
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 69.900 | 69.900 | 69.900 | 69.660 | 0.34% |
Jun 26, 2025 | 69.660 | 69.660 | 69.660 | 69.260 | 0.58% |
Jun 25, 2025 | 69.260 | 69.260 | 69.490 | 69.260 | -0.33% |
Jun 24, 2025 | 69.490 | 69.490 | 69.490 | 69.340 | 0.22% |
Jun 23, 2025 | 69.340 | 69.340 | 69.340 | 68.690 | 0.95% |
Jun 20, 2025 | 68.690 | 68.690 | 68.690 | 68.690 | 0.20% |
Jun 18, 2025 | 68.550 | 68.550 | 68.570 | 68.550 | -0.03% |
Jun 17, 2025 | 68.570 | 68.570 | 69.410 | 68.570 | -1.21% |
Jun 16, 2025 | 69.410 | 69.410 | 69.410 | 68.740 | 0.97% |
Jun 13, 2025 | 68.740 | 68.740 | 69.460 | 68.740 | -1.04% |
Jun 12, 2025 | 69.460 | 69.460 | 69.460 | 69.290 | 0.25% |
Jun 11, 2025 | 69.290 | 69.290 | 69.790 | 69.290 | -0.72% |
Jun 10, 2025 | 69.790 | 69.790 | 69.790 | 68.900 | 1.29% |
Jun 09, 2025 | 68.900 | 68.900 | 68.900 | 68.540 | 0.53% |
Jun 06, 2025 | 68.540 | 68.540 | 68.540 | 67.860 | 1.00% |
Jun 05, 2025 | 67.860 | 67.860 | 68.420 | 67.860 | -0.82% |
Jun 04, 2025 | 68.420 | 68.420 | 68.420 | 67.770 | 0.96% |
Jun 03, 2025 | 67.770 | 67.770 | 67.770 | 67.080 | 1.03% |
Jun 02, 2025 | 67.080 | 67.080 | 67.240 | 67.080 | -0.24% |
Highest: 69.900 | Lowest: 67.080 | Difference: 2.820 | Average: 68.880 | Change %: 3.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review