
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 74.760 | 74.760 | 74.760 | 74.760 | -0.94% |
Aug 13, 2025 | 75.470 | 75.470 | 75.470 | 75.470 | 1.77% |
Aug 12, 2025 | 74.160 | 74.160 | 74.160 | 72.860 | 1.78% |
Aug 11, 2025 | 72.860 | 72.860 | 73.340 | 72.860 | -0.65% |
Aug 08, 2025 | 73.340 | 73.340 | 73.340 | 73.280 | 0.08% |
Aug 07, 2025 | 73.280 | 73.280 | 73.280 | 73.280 | 0.21% |
Aug 06, 2025 | 73.130 | 73.130 | 73.920 | 73.130 | -1.07% |
Aug 05, 2025 | 73.920 | 73.920 | 73.920 | 73.750 | 0.23% |
Aug 04, 2025 | 73.750 | 73.750 | 73.750 | 73.750 | 1.14% |
Aug 01, 2025 | 72.920 | 72.920 | 73.500 | 72.920 | -0.79% |
Jul 31, 2025 | 73.500 | 73.500 | 73.500 | 73.500 | -0.98% |
Jul 30, 2025 | 74.230 | 74.230 | 74.640 | 74.230 | -0.55% |
Jul 29, 2025 | 74.640 | 74.640 | 74.640 | 74.610 | 0.04% |
Jul 28, 2025 | 74.610 | 74.610 | 74.610 | 74.610 | -0.28% |
Jul 25, 2025 | 74.820 | 74.820 | 74.820 | 74.560 | 0.35% |
Jul 24, 2025 | 74.560 | 74.560 | 74.560 | 74.090 | 0.63% |
Jul 23, 2025 | 74.090 | 74.090 | 74.090 | 73.050 | 1.42% |
Jul 22, 2025 | 73.050 | 73.050 | 73.050 | 71.790 | 1.76% |
Jul 21, 2025 | 71.790 | 71.790 | 71.790 | 71.790 | -0.33% |
Jul 18, 2025 | 72.030 | 72.030 | 72.080 | 72.030 | -0.07% |
Jul 17, 2025 | 72.080 | 72.080 | 72.080 | 72.080 | 1.12% |
Highest: 75.470 | Lowest: 71.790 | Difference: 3.680 | Average: 73.666 | Change %: 4.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review