Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 71.600 | 71.600 | 71.600 | 71.600 | -0.03% |
Nov 26, 2024 | 71.620 | 71.620 | 71.620 | 71.620 | -0.26% |
Nov 25, 2024 | 71.810 | 71.810 | 71.810 | 71.810 | 1.03% |
Nov 22, 2024 | 71.080 | 71.080 | 71.080 | 71.080 | 1.21% |
Nov 21, 2024 | 70.230 | 70.230 | 70.230 | 70.230 | 1.47% |
Nov 20, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | 0.00% |
Nov 19, 2024 | 69.210 | 69.210 | 69.210 | 69.210 | -0.16% |
Nov 18, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | -1.56% |
Nov 15, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | 0.00% |
Nov 14, 2024 | 70.420 | 70.420 | 70.420 | 70.420 | -0.87% |
Nov 13, 2024 | 71.040 | 71.040 | 71.040 | 71.040 | -0.04% |
Nov 12, 2024 | 71.070 | 71.070 | 71.070 | 71.070 | -0.55% |
Nov 11, 2024 | 71.460 | 71.460 | 71.460 | 71.460 | 0.66% |
Nov 08, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 0.06% |
Nov 07, 2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.55% |
Nov 06, 2024 | 70.560 | 70.560 | 70.560 | 70.560 | 0.97% |
Nov 05, 2024 | 69.880 | 69.880 | 69.880 | 69.880 | 0.63% |
Nov 04, 2024 | 69.440 | 69.440 | 69.440 | 69.440 | 0.70% |
Nov 01, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | 0.00% |
Oct 31, 2024 | 68.960 | 68.960 | 68.960 | 68.960 | -1.37% |
Oct 30, 2024 | 69.920 | 69.920 | 69.920 | 69.920 | -0.16% |
Oct 29, 2024 | 70.030 | 70.030 | 70.030 | 70.030 | -0.16% |
Oct 28, 2024 | 70.140 | 70.140 | 70.140 | 70.140 | 0.44% |
Highest: 71.810 | Lowest: 68.960 | Difference: 2.850 | Average: 70.362 | Change %: 2.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review