Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 11.736 | 11.736 | 11.736 | 11.736 | 0.03% |
Jun 13, 2024 | 11.732 | 11.732 | 11.732 | 11.732 | 0.06% |
Jun 12, 2024 | 11.725 | 11.725 | 11.725 | 11.725 | 0.07% |
Jun 11, 2024 | 11.717 | 11.717 | 11.717 | 11.717 | 0.08% |
Jun 10, 2024 | 11.707 | 11.707 | 11.707 | 11.707 | 0.06% |
Jun 07, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.01% |
Jun 06, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.05% |
Jun 05, 2024 | 11.692 | 11.692 | 11.692 | 11.692 | 0.04% |
Jun 04, 2024 | 11.688 | 11.688 | 11.688 | 11.688 | -0.24% |
Jun 03, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.21% |
May 31, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.08% |
May 30, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | 0.05% |
May 29, 2024 | 11.676 | 11.676 | 11.676 | 11.676 | 0.09% |
May 28, 2024 | 11.666 | 11.666 | 11.666 | 11.666 | -0.03% |
May 27, 2024 | 11.669 | 11.669 | 11.669 | 11.669 | 0.05% |
May 24, 2024 | 11.663 | 11.663 | 11.663 | 11.663 | 0.22% |
May 23, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | 0.00% |
May 22, 2024 | 11.637 | 11.637 | 11.637 | 11.637 | -0.04% |
May 21, 2024 | 11.642 | 11.642 | 11.642 | 11.642 | 0.21% |
May 20, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | 0.00% |
May 17, 2024 | 11.618 | 11.618 | 11.618 | 11.618 | -0.06% |
May 16, 2024 | 11.626 | 11.626 | 11.626 | 11.626 | 0.01% |
Highest: 11.736 | Lowest: 11.618 | Difference: 0.117 | Average: 11.679 | Change %: 0.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review