
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 12.707 | 12.707 | 12.707 | 12.707 | 0.00% |
Jun 19, 2025 | 12.707 | 12.707 | 12.711 | 12.707 | -0.03% |
Jun 18, 2025 | 12.711 | 12.711 | 12.711 | 12.708 | 0.02% |
Jun 17, 2025 | 12.708 | 12.708 | 12.708 | 12.699 | 0.08% |
Jun 16, 2025 | 12.699 | 12.699 | 12.699 | 12.688 | 0.09% |
Jun 13, 2025 | 12.688 | 12.688 | 12.691 | 12.688 | -0.02% |
Jun 12, 2025 | 12.691 | 12.691 | 12.691 | 12.691 | -0.05% |
Jun 11, 2025 | 12.698 | 12.698 | 12.698 | 12.698 | -0.04% |
Jun 10, 2025 | 12.702 | 12.702 | 12.702 | 12.702 | -0.11% |
Jun 09, 2025 | 12.717 | 12.717 | 12.719 | 12.717 | -0.01% |
Jun 06, 2025 | 12.719 | 12.719 | 12.719 | 12.688 | 0.24% |
Jun 05, 2025 | 12.688 | 12.688 | 12.688 | 12.686 | 0.02% |
Jun 04, 2025 | 12.686 | 12.686 | 12.686 | 12.684 | 0.02% |
Jun 03, 2025 | 12.684 | 12.684 | 12.684 | 12.681 | 0.03% |
Jun 02, 2025 | 12.681 | 12.681 | 12.681 | 12.681 | -0.90% |
May 30, 2025 | 12.796 | 12.796 | 12.797 | 12.796 | -0.01% |
May 29, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | 0.00% |
May 28, 2025 | 12.797 | 12.797 | 12.797 | 12.797 | 0.04% |
May 27, 2025 | 12.792 | 12.792 | 12.792 | 12.783 | 0.03% |
May 26, 2025 | 12.789 | 12.789 | 12.789 | 12.783 | 0.04% |
May 23, 2025 | 12.783 | 12.783 | 12.783 | 12.780 | 0.03% |
May 22, 2025 | 12.780 | 12.780 | 12.782 | 12.780 | -0.02% |
Highest: 12.797 | Lowest: 12.681 | Difference: 0.117 | Average: 12.728 | Change %: -0.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review