
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2022 | 12.241 | 12.241 | 12.241 | 12.241 | 0.00% |
Sep 26, 2022 | 12.241 | 12.241 | 12.241 | 12.241 | 0.00% |
Sep 23, 2022 | 12.241 | 12.241 | 12.241 | 12.241 | 0.00% |
Sep 22, 2022 | 12.241 | 12.241 | 12.241 | 12.241 | 0.00% |
Sep 21, 2022 | 12.241 | 12.241 | 12.241 | 12.241 | 0.00% |
Sep 20, 2022 | 12.241 | 12.241 | 12.241 | 12.241 | 0.00% |
Sep 19, 2022 | 12.241 | 12.241 | 12.241 | 12.241 | 0.00% |
Sep 16, 2022 | 12.241 | 12.241 | 12.241 | 12.241 | -0.37% |
Sep 15, 2022 | 12.286 | 12.286 | 12.286 | 12.286 | -0.06% |
Sep 14, 2022 | 12.294 | 12.294 | 12.294 | 12.294 | -0.04% |
Sep 13, 2022 | 12.298 | 12.298 | 12.298 | 12.298 | 0.07% |
Sep 12, 2022 | 12.289 | 12.289 | 12.289 | 12.289 | 0.02% |
Sep 09, 2022 | 12.286 | 12.286 | 12.286 | 12.286 | 0.02% |
Sep 08, 2022 | 12.284 | 12.284 | 12.284 | 12.284 | 0.05% |
Sep 07, 2022 | 12.277 | 12.277 | 12.277 | 12.277 | 0.06% |
Sep 06, 2022 | 12.270 | 12.270 | 12.270 | 12.270 | 0.07% |
Sep 05, 2022 | 12.261 | 12.261 | 12.261 | 12.261 | 0.06% |
Sep 02, 2022 | 12.253 | 12.253 | 12.253 | 12.253 | 0.02% |
Sep 01, 2022 | 12.251 | 12.251 | 12.251 | 12.251 | -0.49% |
Aug 31, 2022 | 12.311 | 12.311 | 12.311 | 12.311 | 0.00% |
Highest: 12.311 | Lowest: 12.241 | Difference: 0.070 | Average: 12.264 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review