
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2020 | 14.978 | 14.978 | 14.978 | 14.978 | -0.48% |
Apr 23, 2020 | 15.050 | 15.050 | 15.050 | 15.050 | 0.33% |
Apr 22, 2020 | 15.000 | 15.000 | 15.000 | 15.000 | 0.04% |
Apr 21, 2020 | 14.994 | 14.994 | 14.994 | 14.994 | 0.11% |
Apr 20, 2020 | 14.977 | 14.977 | 14.977 | 14.977 | 0.40% |
Apr 17, 2020 | 14.918 | 14.918 | 14.918 | 14.918 | 0.40% |
Apr 16, 2020 | 14.859 | 14.859 | 14.859 | 14.859 | 0.17% |
Apr 15, 2020 | 14.833 | 14.833 | 14.833 | 14.833 | 0.14% |
Apr 13, 2020 | 14.812 | 14.812 | 14.812 | 14.812 | 0.11% |
Apr 09, 2020 | 14.796 | 14.796 | 14.796 | 14.796 | 0.03% |
Apr 08, 2020 | 14.792 | 14.792 | 14.792 | 14.792 | -0.26% |
Apr 07, 2020 | 14.831 | 14.831 | 14.831 | 14.831 | -0.31% |
Apr 03, 2020 | 14.877 | 14.877 | 14.877 | 14.877 | -0.10% |
Mar 31, 2020 | 14.891 | 14.891 | 14.891 | 14.891 | 0.20% |
Mar 30, 2020 | 14.861 | 14.861 | 14.861 | 14.861 | -0.09% |
Mar 27, 2020 | 14.875 | 14.875 | 14.875 | 14.875 | 1.83% |
Mar 26, 2020 | 14.608 | 14.608 | 14.608 | 14.608 | 0.07% |
Mar 24, 2020 | 14.598 | 14.598 | 14.598 | 14.598 | 0.01% |
Mar 23, 2020 | 14.596 | 14.596 | 14.596 | 14.596 | -0.44% |
Mar 20, 2020 | 14.660 | 14.660 | 14.660 | 14.660 | 0.39% |
Highest: 15.050 | Lowest: 14.596 | Difference: 0.454 | Average: 14.840 | Change %: 2.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review