
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2023 | 2,552.104 | 2,552.104 | 2,552.104 | 2,552.104 | 0.02% |
Jul 27, 2023 | 2,551.631 | 2,551.631 | 2,551.631 | 2,551.631 | 0.01% |
Jul 26, 2023 | 2,551.294 | 2,551.294 | 2,551.294 | 2,551.294 | 0.02% |
Jul 25, 2023 | 2,550.746 | 2,550.746 | 2,550.746 | 2,550.746 | 0.01% |
Jul 24, 2023 | 2,550.402 | 2,550.402 | 2,550.402 | 2,550.402 | 0.05% |
Jul 21, 2023 | 2,549.035 | 2,549.035 | 2,549.035 | 2,549.035 | 0.02% |
Jul 20, 2023 | 2,548.532 | 2,548.532 | 2,548.532 | 2,548.532 | 0.02% |
Jul 19, 2023 | 2,548.147 | 2,548.147 | 2,548.147 | 2,548.147 | 0.02% |
Jul 18, 2023 | 2,547.665 | 2,547.665 | 2,547.665 | 2,547.665 | 0.01% |
Jul 17, 2023 | 2,547.288 | 2,547.288 | 2,547.288 | 2,547.288 | 0.05% |
Jul 14, 2023 | 2,545.912 | 2,545.912 | 2,545.912 | 2,545.912 | 0.02% |
Jul 13, 2023 | 2,545.490 | 2,545.490 | 2,545.490 | 2,545.490 | 0.02% |
Jul 12, 2023 | 2,544.873 | 2,544.873 | 2,544.873 | 2,544.873 | 0.01% |
Jul 11, 2023 | 2,544.530 | 2,544.530 | 2,544.530 | 2,544.530 | 0.02% |
Jul 10, 2023 | 2,544.099 | 2,544.099 | 2,544.099 | 2,544.099 | 0.05% |
Jul 07, 2023 | 2,542.757 | 2,542.757 | 2,542.757 | 2,542.757 | 0.02% |
Jul 06, 2023 | 2,542.340 | 2,542.340 | 2,542.340 | 2,542.340 | 0.02% |
Jul 05, 2023 | 2,541.889 | 2,541.889 | 2,541.889 | 2,541.889 | 0.02% |
Jul 04, 2023 | 2,541.417 | 2,541.417 | 2,541.417 | 2,541.417 | 0.02% |
Jul 03, 2023 | 2,540.830 | 2,540.830 | 2,540.830 | 2,540.830 | 0.05% |
Highest: 2,552.104 | Lowest: 2,540.830 | Difference: 11.274 | Average: 2,546.549 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review