
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 43.781 | 43.781 | 43.781 | 43.781 | 0.01% |
Jun 25, 2025 | 43.778 | 43.778 | 43.778 | 43.778 | -0.03% |
Jun 24, 2025 | 43.792 | 43.792 | 43.792 | 43.792 | 0.09% |
Jun 23, 2025 | 43.754 | 43.754 | 43.754 | 43.754 | 0.01% |
Jun 20, 2025 | 43.748 | 43.748 | 43.748 | 43.748 | 0.01% |
Jun 19, 2025 | 43.745 | 43.745 | 43.745 | 43.745 | -0.03% |
Jun 18, 2025 | 43.757 | 43.757 | 43.757 | 43.757 | 0.00% |
Jun 17, 2025 | 43.757 | 43.757 | 43.757 | 43.757 | 0.10% |
Jun 16, 2025 | 43.713 | 43.713 | 43.713 | 43.713 | 0.03% |
Jun 13, 2025 | 43.701 | 43.701 | 43.701 | 43.701 | -0.00% |
Jun 12, 2025 | 43.703 | 43.703 | 43.703 | 43.703 | 0.02% |
Jun 11, 2025 | 43.696 | 43.696 | 43.696 | 43.696 | -0.06% |
Jun 10, 2025 | 43.725 | 43.725 | 43.725 | 43.725 | -0.12% |
Jun 09, 2025 | 43.779 | 43.779 | 43.779 | 43.779 | -0.03% |
Jun 06, 2025 | 43.791 | 43.791 | 43.791 | 43.791 | 0.16% |
Jun 05, 2025 | 43.720 | 43.720 | 43.720 | 43.720 | 0.04% |
Jun 04, 2025 | 43.705 | 43.705 | 43.705 | 43.705 | 0.02% |
Jun 03, 2025 | 43.697 | 43.697 | 43.697 | 43.697 | 0.03% |
Jun 02, 2025 | 43.685 | 43.685 | 43.685 | 43.685 | 0.03% |
May 31, 2025 | 43.671 | 43.671 | 43.671 | 43.671 | 0.01% |
May 30, 2025 | 43.667 | 43.667 | 43.667 | 43.667 | -0.00% |
May 29, 2025 | 43.668 | 43.668 | 43.668 | 43.668 | -0.02% |
May 28, 2025 | 43.676 | 43.676 | 43.676 | 43.676 | 0.07% |
May 27, 2025 | 43.645 | 43.645 | 43.645 | 43.643 | 0.01% |
Highest: 43.792 | Lowest: 43.643 | Difference: 0.149 | Average: 43.723 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review