
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 43.643 | 43.643 | 43.643 | 43.643 | 0.05% |
May 23, 2025 | 43.622 | 43.622 | 43.622 | 43.622 | 0.05% |
May 22, 2025 | 43.601 | 43.601 | 43.601 | 43.601 | -0.03% |
May 21, 2025 | 43.614 | 43.614 | 43.614 | 43.614 | 0.13% |
May 20, 2025 | 43.556 | 43.556 | 43.556 | 43.556 | 0.01% |
May 19, 2025 | 43.553 | 43.553 | 43.553 | 43.553 | 0.09% |
May 16, 2025 | 43.514 | 43.514 | 43.514 | 43.514 | 0.07% |
May 15, 2025 | 43.485 | 43.485 | 43.485 | 43.485 | 0.10% |
May 14, 2025 | 43.443 | 43.443 | 43.443 | 43.443 | 0.08% |
May 13, 2025 | 43.407 | 43.407 | 43.407 | 43.407 | 0.19% |
May 09, 2025 | 43.325 | 43.325 | 43.325 | 43.325 | -0.03% |
May 08, 2025 | 43.337 | 43.337 | 43.337 | 43.337 | -0.08% |
May 07, 2025 | 43.373 | 43.373 | 43.373 | 43.373 | 0.01% |
May 06, 2025 | 43.369 | 43.369 | 43.369 | 43.369 | 0.02% |
May 05, 2025 | 43.359 | 43.359 | 43.359 | 43.359 | 0.05% |
May 02, 2025 | 43.338 | 43.338 | 43.338 | 43.338 | 0.05% |
Apr 30, 2025 | 43.318 | 43.318 | 43.318 | 43.318 | 0.01% |
Apr 29, 2025 | 43.313 | 43.313 | 43.313 | 43.313 | 0.10% |
Apr 28, 2025 | 43.269 | 43.269 | 43.269 | 43.269 | -0.04% |
Highest: 43.643 | Lowest: 43.269 | Difference: 0.373 | Average: 43.444 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review