
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 36.671 | 36.671 | 36.671 | 36.671 | 0.13% |
Oct 17, 2025 | 36.622 | 36.622 | 36.622 | 36.622 | 0.10% |
Oct 16, 2025 | 36.584 | 36.584 | 36.584 | 36.515 | 0.19% |
Oct 15, 2025 | 36.515 | 36.515 | 36.515 | 36.437 | 0.22% |
Oct 14, 2025 | 36.437 | 36.437 | 36.455 | 36.437 | -0.05% |
Oct 13, 2025 | 36.455 | 36.455 | 36.455 | 36.455 | 0.07% |
Oct 10, 2025 | 36.430 | 36.430 | 36.430 | 36.394 | 0.10% |
Oct 09, 2025 | 36.394 | 36.394 | 36.394 | 36.394 | 0.13% |
Oct 08, 2025 | 36.347 | 36.347 | 36.347 | 36.347 | -0.07% |
Oct 07, 2025 | 36.371 | 36.371 | 36.371 | 36.342 | 0.08% |
Oct 06, 2025 | 36.342 | 36.342 | 36.342 | 36.342 | 0.22% |
Oct 03, 2025 | 36.262 | 36.262 | 36.262 | 36.262 | 0.17% |
Oct 01, 2025 | 36.202 | 36.202 | 36.202 | 36.202 | 0.25% |
Sep 30, 2025 | 36.112 | 36.112 | 36.125 | 36.112 | -0.03% |
Sep 29, 2025 | 36.125 | 36.125 | 36.125 | 36.100 | 0.07% |
Sep 26, 2025 | 36.100 | 36.100 | 36.196 | 36.100 | -0.27% |
Sep 25, 2025 | 36.196 | 36.196 | 36.250 | 36.196 | -0.15% |
Sep 24, 2025 | 36.250 | 36.250 | 36.297 | 36.250 | -0.13% |
Sep 23, 2025 | 36.297 | 36.297 | 36.297 | 36.297 | -0.05% |
Highest: 36.671 | Lowest: 36.100 | Difference: 0.571 | Average: 36.353 | Change %: 0.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review