![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 40.172 | 40.172 | 40.172 | 40.172 | 0.02% |
Jun 28, 2024 | 40.166 | 40.166 | 40.166 | 40.166 | 0.01% |
Jun 27, 2024 | 40.163 | 40.163 | 40.163 | 40.163 | 0.17% |
Jun 26, 2024 | 40.093 | 40.093 | 40.093 | 40.093 | 0.21% |
Jun 25, 2024 | 40.011 | 40.011 | 40.011 | 40.011 | 0.33% |
Jun 24, 2024 | 39.881 | 39.881 | 39.881 | 39.881 | 0.28% |
Jun 21, 2024 | 39.771 | 39.771 | 39.771 | 39.771 | -0.14% |
Jun 20, 2024 | 39.826 | 39.826 | 39.826 | 39.826 | 0.09% |
Jun 19, 2024 | 39.791 | 39.791 | 39.791 | 39.791 | -0.14% |
Jun 18, 2024 | 39.846 | 39.846 | 39.846 | 39.846 | 0.38% |
Jun 14, 2024 | 39.696 | 39.696 | 39.696 | 39.696 | 0.45% |
Jun 13, 2024 | 39.519 | 39.519 | 39.519 | 39.519 | 0.28% |
Jun 12, 2024 | 39.410 | 39.410 | 39.410 | 39.410 | 0.14% |
Jun 11, 2024 | 39.355 | 39.355 | 39.355 | 39.355 | -0.01% |
Jun 10, 2024 | 39.359 | 39.359 | 39.359 | 39.359 | 0.14% |
Jun 07, 2024 | 39.306 | 39.306 | 39.306 | 39.306 | 0.91% |
Jun 06, 2024 | 38.951 | 38.951 | 38.951 | 38.951 | 0.45% |
Jun 05, 2024 | 38.776 | 38.776 | 38.776 | 38.776 | 1.67% |
Jun 04, 2024 | 38.140 | 38.140 | 38.140 | 38.140 | -2.12% |
Jun 03, 2024 | 38.965 | 38.965 | 38.965 | 38.965 | 1.27% |
May 31, 2024 | 38.476 | 38.476 | 38.476 | 38.476 | 0.17% |
May 30, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | -0.35% |
Highest: 40.172 | Lowest: 38.140 | Difference: 2.032 | Average: 39.458 | Change %: 4.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review