Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 25.085 | 25.085 | 25.085 | 25.085 | 0.00% |
| Oct 23, 2025 | 25.085 | 25.085 | 25.085 | 25.085 | 0.00% |
| Oct 20, 2025 | 25.085 | 25.085 | 25.085 | 25.085 | 0.05% |
| Oct 17, 2025 | 25.072 | 25.072 | 25.072 | 25.072 | 0.02% |
| Oct 16, 2025 | 25.066 | 25.066 | 25.068 | 25.066 | -0.01% |
| Oct 15, 2025 | 25.068 | 25.068 | 25.068 | 25.054 | 0.06% |
| Oct 14, 2025 | 25.054 | 25.054 | 25.054 | 25.051 | 0.01% |
| Oct 13, 2025 | 25.051 | 25.051 | 25.051 | 25.051 | 0.08% |
| Oct 10, 2025 | 25.032 | 25.032 | 25.032 | 25.032 | 0.01% |
| Oct 09, 2025 | 25.029 | 25.029 | 25.029 | 25.029 | -0.04% |
| Oct 08, 2025 | 25.038 | 25.038 | 25.038 | 25.038 | 0.03% |
| Oct 07, 2025 | 25.030 | 25.030 | 25.030 | 25.022 | 0.03% |
| Oct 06, 2025 | 25.022 | 25.022 | 25.022 | 25.022 | 0.07% |
| Oct 03, 2025 | 25.006 | 25.006 | 25.006 | 25.006 | 0.11% |
| Oct 01, 2025 | 24.978 | 24.978 | 24.978 | 24.978 | 0.13% |
| Sep 30, 2025 | 24.946 | 24.946 | 24.946 | 24.941 | 0.02% |
| Sep 29, 2025 | 24.941 | 24.941 | 24.943 | 24.941 | -0.01% |
| Sep 26, 2025 | 24.943 | 24.943 | 24.943 | 24.941 | 0.01% |
| Sep 25, 2025 | 24.941 | 24.941 | 24.941 | 24.940 | 0.00% |
| Sep 24, 2025 | 24.940 | 24.940 | 24.945 | 24.940 | -0.02% |
| Highest: 25.085 | Lowest: 24.940 | Difference: 0.146 | Average: 25.021 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review