
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.006 | 25.006 | 25.006 | 25.006 | 0.11% |
Oct 01, 2025 | 24.978 | 24.978 | 24.978 | 24.978 | 0.13% |
Sep 30, 2025 | 24.946 | 24.946 | 24.946 | 24.941 | 0.02% |
Sep 29, 2025 | 24.941 | 24.941 | 24.943 | 24.941 | -0.01% |
Sep 26, 2025 | 24.943 | 24.943 | 24.943 | 24.941 | 0.01% |
Sep 25, 2025 | 24.941 | 24.941 | 24.941 | 24.940 | 0.00% |
Sep 24, 2025 | 24.940 | 24.940 | 24.945 | 24.940 | -0.02% |
Sep 23, 2025 | 24.945 | 24.945 | 24.945 | 24.935 | 0.04% |
Sep 22, 2025 | 24.935 | 24.935 | 24.935 | 24.921 | 0.05% |
Sep 19, 2025 | 24.921 | 24.921 | 24.921 | 24.914 | 0.03% |
Sep 18, 2025 | 24.914 | 24.914 | 24.914 | 24.914 | -0.00% |
Sep 17, 2025 | 24.914 | 24.914 | 24.914 | 24.898 | 0.06% |
Sep 16, 2025 | 24.898 | 24.898 | 24.898 | 24.898 | 0.01% |
Sep 15, 2025 | 24.896 | 24.896 | 24.896 | 24.889 | 0.03% |
Sep 12, 2025 | 24.889 | 24.889 | 24.889 | 24.889 | 0.02% |
Sep 11, 2025 | 24.883 | 24.883 | 24.883 | 24.883 | 0.03% |
Sep 10, 2025 | 24.876 | 24.876 | 24.876 | 24.876 | 0.00% |
Sep 09, 2025 | 24.875 | 24.875 | 24.875 | 24.875 | 0.04% |
Sep 05, 2025 | 24.865 | 24.865 | 24.865 | 24.846 | 0.08% |
Highest: 25.006 | Lowest: 24.846 | Difference: 0.160 | Average: 24.921 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review