
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 24.796 | 24.796 | 24.796 | 24.796 | 0.04% |
Jul 17, 2025 | 24.786 | 24.786 | 24.786 | 24.786 | 0.04% |
Jul 16, 2025 | 24.775 | 24.775 | 24.775 | 24.775 | 0.01% |
Jul 15, 2025 | 24.772 | 24.772 | 24.772 | 24.771 | 0.00% |
Jul 14, 2025 | 24.771 | 24.771 | 24.771 | 24.761 | 0.04% |
Jul 11, 2025 | 24.761 | 24.761 | 24.761 | 24.754 | 0.03% |
Jul 10, 2025 | 24.754 | 24.754 | 24.754 | 24.754 | 0.00% |
Jul 09, 2025 | 24.754 | 24.754 | 24.761 | 24.754 | -0.03% |
Jul 08, 2025 | 24.761 | 24.761 | 24.763 | 24.761 | -0.01% |
Jul 07, 2025 | 24.763 | 24.763 | 24.763 | 24.747 | 0.07% |
Jul 04, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | 0.01% |
Jul 03, 2025 | 24.745 | 24.745 | 24.745 | 24.731 | 0.05% |
Jul 02, 2025 | 24.731 | 24.731 | 24.731 | 24.717 | 0.06% |
Jul 01, 2025 | 24.717 | 24.717 | 24.717 | 24.693 | 0.10% |
Jun 30, 2025 | 24.693 | 24.693 | 24.693 | 24.673 | 0.08% |
Jun 27, 2025 | 24.673 | 24.673 | 24.679 | 24.673 | -0.03% |
Jun 26, 2025 | 24.679 | 24.679 | 24.679 | 24.674 | 0.02% |
Jun 25, 2025 | 24.674 | 24.674 | 24.674 | 24.674 | -0.04% |
Jun 24, 2025 | 24.684 | 24.684 | 24.684 | 24.659 | 0.10% |
Jun 23, 2025 | 24.659 | 24.659 | 24.659 | 24.659 | 0.03% |
Jun 20, 2025 | 24.652 | 24.652 | 24.655 | 24.652 | -0.01% |
Jun 19, 2025 | 24.655 | 24.655 | 24.674 | 24.655 | -0.07% |
Highest: 24.796 | Lowest: 24.652 | Difference: 0.144 | Average: 24.727 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review