Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.172 | 12.172 | 12.172 | 12.172 | 0.07% |
May 21, 2024 | 12.163 | 12.163 | 12.163 | 12.163 | 0.11% |
May 17, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.00% |
May 16, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | 0.05% |
May 15, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | 0.06% |
May 14, 2024 | 12.138 | 12.138 | 12.138 | 12.138 | 0.05% |
May 13, 2024 | 12.132 | 12.132 | 12.132 | 12.132 | 0.06% |
May 10, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.05% |
May 09, 2024 | 12.119 | 12.119 | 12.119 | 12.119 | 0.01% |
May 08, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | -0.02% |
May 07, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.03% |
May 06, 2024 | 12.118 | 12.118 | 12.118 | 12.118 | 0.13% |
May 03, 2024 | 12.102 | 12.102 | 12.102 | 12.102 | 0.05% |
May 02, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | 0.08% |
Apr 30, 2024 | 12.086 | 12.086 | 12.086 | 12.086 | 0.02% |
Apr 29, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | 0.03% |
Apr 26, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | 0.02% |
Apr 25, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | 0.00% |
Apr 24, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.01% |
Apr 23, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | 0.06% |
Highest: 12.172 | Lowest: 12.078 | Difference: 0.094 | Average: 12.117 | Change %: 0.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review