
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 10.446 | 10.446 | 10.448 | 10.446 | -0.01% |
Jun 19, 2025 | 10.448 | 10.448 | 10.455 | 10.448 | -0.07% |
Jun 18, 2025 | 10.455 | 10.455 | 10.463 | 10.455 | -0.08% |
Jun 17, 2025 | 10.463 | 10.463 | 10.463 | 10.463 | 0.05% |
Jun 16, 2025 | 10.458 | 10.458 | 10.458 | 10.448 | 0.10% |
Jun 13, 2025 | 10.448 | 10.448 | 10.451 | 10.448 | -0.04% |
Jun 12, 2025 | 10.451 | 10.451 | 10.451 | 10.451 | -0.03% |
Jun 11, 2025 | 10.454 | 10.454 | 10.460 | 10.454 | -0.06% |
Jun 10, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | -0.11% |
Jun 09, 2025 | 10.472 | 10.472 | 10.478 | 10.472 | -0.06% |
Jun 06, 2025 | 10.478 | 10.478 | 10.478 | 10.461 | 0.16% |
Jun 05, 2025 | 10.461 | 10.461 | 10.461 | 10.457 | 0.04% |
Jun 04, 2025 | 10.457 | 10.457 | 10.488 | 10.457 | -0.30% |
Jun 03, 2025 | 10.488 | 10.488 | 10.488 | 10.483 | 0.05% |
Jun 02, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.03% |
May 31, 2025 | 10.479 | 10.479 | 10.479 | 10.478 | 0.02% |
May 30, 2025 | 10.478 | 10.478 | 10.480 | 10.478 | -0.02% |
May 29, 2025 | 10.480 | 10.480 | 10.480 | 10.480 | 0.00% |
May 28, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 0.05% |
May 27, 2025 | 10.474 | 10.474 | 10.474 | 10.465 | 0.02% |
May 26, 2025 | 10.472 | 10.472 | 10.472 | 10.465 | 0.06% |
May 23, 2025 | 10.465 | 10.465 | 10.465 | 10.463 | 0.02% |
May 22, 2025 | 10.463 | 10.463 | 10.466 | 10.463 | -0.03% |
Highest: 10.488 | Lowest: 10.446 | Difference: 0.041 | Average: 10.466 | Change %: -0.183 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review