
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 10.490 | 10.490 | 10.490 | 10.485 | 0.05% |
Mar 28, 2025 | 10.485 | 10.485 | 10.485 | 10.473 | 0.12% |
Mar 27, 2025 | 10.473 | 10.473 | 10.473 | 10.464 | 0.08% |
Mar 26, 2025 | 10.464 | 10.464 | 10.513 | 10.464 | -0.47% |
Mar 25, 2025 | 10.513 | 10.513 | 10.513 | 10.512 | 0.02% |
Mar 24, 2025 | 10.512 | 10.512 | 10.512 | 10.502 | 0.10% |
Mar 21, 2025 | 10.502 | 10.502 | 10.502 | 10.493 | 0.08% |
Mar 20, 2025 | 10.493 | 10.493 | 10.493 | 10.483 | 0.10% |
Mar 19, 2025 | 10.483 | 10.483 | 10.483 | 10.475 | 0.08% |
Mar 18, 2025 | 10.475 | 10.475 | 10.475 | 10.475 | 0.05% |
Mar 17, 2025 | 10.469 | 10.469 | 10.469 | 10.469 | 0.09% |
Mar 13, 2025 | 10.460 | 10.460 | 10.460 | 10.460 | 0.02% |
Mar 12, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | -0.20% |
Mar 11, 2025 | 10.478 | 10.478 | 10.478 | 10.478 | 0.03% |
Mar 10, 2025 | 10.475 | 10.475 | 10.475 | 10.475 | 0.05% |
Mar 07, 2025 | 10.470 | 10.470 | 10.470 | 10.470 | 0.01% |
Mar 06, 2025 | 10.468 | 10.468 | 10.468 | 10.468 | 0.06% |
Mar 05, 2025 | 10.462 | 10.462 | 10.462 | 10.462 | 0.04% |
Mar 04, 2025 | 10.458 | 10.458 | 10.458 | 10.458 | 0.01% |
Mar 03, 2025 | 10.457 | 10.457 | 10.457 | 10.457 | 0.02% |
Highest: 10.513 | Lowest: 10.457 | Difference: 0.056 | Average: 10.477 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review