Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | -0.28% |
May 21, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.12% |
May 17, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.00% |
May 16, 2024 | 10.479 | 10.479 | 10.479 | 10.479 | 0.05% |
May 15, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.05% |
May 14, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.05% |
May 13, 2024 | 10.463 | 10.463 | 10.463 | 10.463 | 0.06% |
May 10, 2024 | 10.457 | 10.457 | 10.457 | 10.457 | 0.05% |
May 09, 2024 | 10.452 | 10.452 | 10.452 | 10.452 | 0.01% |
May 08, 2024 | 10.451 | 10.451 | 10.451 | 10.451 | -0.38% |
May 07, 2024 | 10.491 | 10.491 | 10.491 | 10.491 | 0.03% |
May 06, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.13% |
May 03, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.05% |
May 02, 2024 | 10.469 | 10.469 | 10.469 | 10.469 | 0.08% |
Apr 30, 2024 | 10.461 | 10.461 | 10.461 | 10.461 | 0.02% |
Apr 29, 2024 | 10.459 | 10.459 | 10.459 | 10.459 | 0.03% |
Apr 26, 2024 | 10.456 | 10.456 | 10.456 | 10.456 | 0.02% |
Apr 25, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | 0.00% |
Apr 24, 2024 | 10.453 | 10.453 | 10.453 | 10.453 | -0.20% |
Apr 23, 2024 | 10.474 | 10.474 | 10.474 | 10.474 | 0.06% |
Highest: 10.491 | Lowest: 10.451 | Difference: 0.039 | Average: 10.468 | Change %: -0.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review