
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,008.797 | 1,008.797 | 1,008.797 | 1,008.294 | 0.05% |
Jun 05, 2025 | 1,008.294 | 1,008.294 | 1,008.294 | 1,008.117 | 0.02% |
Jun 04, 2025 | 1,008.117 | 1,008.117 | 1,008.117 | 1,007.951 | 0.02% |
Jun 03, 2025 | 1,007.951 | 1,007.951 | 1,007.951 | 1,007.758 | 0.02% |
Jun 02, 2025 | 1,007.758 | 1,007.758 | 1,007.758 | 1,007.758 | 0.02% |
Jun 01, 2025 | 1,007.573 | 1,007.573 | 1,007.573 | 1,007.236 | 0.02% |
May 31, 2025 | 1,007.404 | 1,007.404 | 1,007.404 | 1,007.236 | 0.02% |
May 30, 2025 | 1,007.236 | 1,007.236 | 1,012.506 | 1,007.236 | -0.52% |
May 29, 2025 | 1,012.506 | 1,012.506 | 1,012.506 | 1,012.506 | 0.02% |
May 28, 2025 | 1,012.330 | 1,012.330 | 1,012.330 | 1,012.330 | 0.02% |
May 27, 2025 | 1,012.153 | 1,012.153 | 1,012.153 | 1,011.985 | 0.02% |
May 26, 2025 | 1,011.985 | 1,011.985 | 1,011.985 | 1,011.985 | 0.02% |
May 25, 2025 | 1,011.785 | 1,011.785 | 1,011.785 | 1,011.445 | 0.02% |
May 24, 2025 | 1,011.615 | 1,011.615 | 1,011.615 | 1,011.445 | 0.02% |
May 23, 2025 | 1,011.445 | 1,011.445 | 1,011.445 | 1,011.256 | 0.02% |
May 22, 2025 | 1,011.256 | 1,011.256 | 1,011.256 | 1,011.039 | 0.02% |
May 21, 2025 | 1,011.039 | 1,011.039 | 1,011.039 | 1,010.801 | 0.02% |
May 20, 2025 | 1,010.801 | 1,010.801 | 1,010.801 | 1,010.602 | 0.02% |
May 19, 2025 | 1,010.602 | 1,010.602 | 1,010.602 | 1,010.602 | 0.02% |
May 18, 2025 | 1,010.399 | 1,010.399 | 1,010.399 | 1,010.055 | 0.02% |
May 17, 2025 | 1,010.227 | 1,010.227 | 1,010.227 | 1,010.055 | 0.02% |
May 16, 2025 | 1,010.055 | 1,010.055 | 1,010.055 | 1,009.852 | 0.02% |
May 15, 2025 | 1,009.852 | 1,009.852 | 1,009.852 | 1,009.674 | 0.02% |
May 14, 2025 | 1,009.674 | 1,009.674 | 1,009.674 | 1,009.475 | 0.02% |
May 13, 2025 | 1,009.475 | 1,009.475 | 1,009.475 | 1,008.860 | 0.03% |
May 12, 2025 | 1,009.214 | 1,009.214 | 1,009.214 | 1,008.860 | 0.02% |
May 11, 2025 | 1,009.037 | 1,009.037 | 1,009.037 | 1,009.037 | 0.02% |
May 10, 2025 | 1,008.860 | 1,008.860 | 1,008.860 | 1,008.860 | 0.02% |
May 09, 2025 | 1,008.684 | 1,008.684 | 1,008.684 | 1,008.575 | 0.01% |
May 08, 2025 | 1,008.575 | 1,008.575 | 1,008.575 | 1,008.425 | 0.01% |
May 07, 2025 | 1,008.425 | 1,008.425 | 1,008.425 | 1,008.285 | 0.01% |
Highest: 1,012.506 | Lowest: 1,007.236 | Difference: 5.270 | Average: 1,009.778 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review