
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 29, 2025 | 1,282.647 | 1,282.647 | 1,282.647 | 1,282.233 | 0.02% |
Jun 28, 2025 | 1,282.441 | 1,282.441 | 1,282.441 | 1,282.233 | 0.02% |
Jun 27, 2025 | 1,282.233 | 1,282.233 | 1,282.233 | 1,282.108 | 0.01% |
Jun 26, 2025 | 1,282.108 | 1,282.108 | 1,282.108 | 1,281.927 | 0.01% |
Jun 25, 2025 | 1,281.927 | 1,281.927 | 1,281.927 | 1,281.927 | 0.01% |
Jun 24, 2025 | 1,281.800 | 1,281.800 | 1,281.800 | 1,281.573 | 0.02% |
Jun 23, 2025 | 1,281.573 | 1,281.573 | 1,281.573 | 1,281.339 | 0.02% |
Jun 22, 2025 | 1,281.339 | 1,281.339 | 1,281.339 | 1,281.138 | 0.02% |
Jun 21, 2025 | 1,281.138 | 1,281.138 | 1,281.138 | 1,281.138 | 0.02% |
Jun 20, 2025 | 1,280.937 | 1,280.937 | 1,280.937 | 1,280.718 | 0.02% |
Jun 19, 2025 | 1,280.718 | 1,280.718 | 1,280.718 | 1,280.502 | 0.02% |
Jun 18, 2025 | 1,280.502 | 1,280.502 | 1,280.502 | 1,280.298 | 0.02% |
Jun 17, 2025 | 1,280.298 | 1,280.298 | 1,280.298 | 1,280.298 | 0.02% |
Jun 16, 2025 | 1,280.074 | 1,280.074 | 1,280.074 | 1,279.930 | 0.01% |
Jun 15, 2025 | 1,279.930 | 1,279.930 | 1,279.930 | 1,279.529 | 0.02% |
Jun 14, 2025 | 1,279.729 | 1,279.729 | 1,279.729 | 1,279.529 | 0.02% |
Jun 13, 2025 | 1,279.529 | 1,279.529 | 1,279.529 | 1,279.387 | 0.01% |
Jun 12, 2025 | 1,279.387 | 1,279.387 | 1,279.387 | 1,279.387 | 0.01% |
Jun 11, 2025 | 1,279.257 | 1,279.257 | 1,279.257 | 1,279.138 | 0.01% |
Jun 10, 2025 | 1,279.138 | 1,279.138 | 1,279.138 | 1,278.956 | 0.01% |
Jun 09, 2025 | 1,278.956 | 1,278.956 | 1,278.956 | 1,278.550 | 0.02% |
Jun 08, 2025 | 1,278.745 | 1,278.745 | 1,278.745 | 1,278.356 | 0.03% |
Jun 06, 2025 | 1,278.356 | 1,278.356 | 1,278.356 | 1,277.717 | 0.05% |
Jun 05, 2025 | 1,277.717 | 1,277.717 | 1,277.717 | 1,277.490 | 0.02% |
Jun 04, 2025 | 1,277.490 | 1,277.490 | 1,277.490 | 1,277.280 | 0.02% |
Jun 03, 2025 | 1,277.280 | 1,277.280 | 1,277.280 | 1,277.036 | 0.02% |
Jun 02, 2025 | 1,277.036 | 1,277.036 | 1,277.036 | 1,277.036 | 0.02% |
Jun 01, 2025 | 1,276.799 | 1,276.799 | 1,276.799 | 1,276.372 | 0.02% |
May 31, 2025 | 1,276.586 | 1,276.586 | 1,276.586 | 1,276.372 | 0.02% |
May 30, 2025 | 1,276.372 | 1,276.372 | 1,276.372 | 1,276.131 | 0.02% |
Highest: 1,282.647 | Lowest: 1,276.131 | Difference: 6.516 | Average: 1,279.735 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review