
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,277.717 | 1,277.717 | 1,277.717 | 1,277.490 | 0.02% |
Jun 04, 2025 | 1,277.490 | 1,277.490 | 1,277.490 | 1,277.280 | 0.02% |
Jun 03, 2025 | 1,277.280 | 1,277.280 | 1,277.280 | 1,277.036 | 0.02% |
Jun 02, 2025 | 1,277.036 | 1,277.036 | 1,277.036 | 1,277.036 | 0.02% |
Jun 01, 2025 | 1,276.799 | 1,276.799 | 1,276.799 | 1,276.372 | 0.02% |
May 31, 2025 | 1,276.586 | 1,276.586 | 1,276.586 | 1,276.372 | 0.02% |
May 30, 2025 | 1,276.372 | 1,276.372 | 1,276.372 | 1,276.131 | 0.02% |
May 29, 2025 | 1,276.131 | 1,276.131 | 1,276.131 | 1,276.131 | 0.02% |
May 28, 2025 | 1,275.910 | 1,275.910 | 1,275.910 | 1,275.910 | 0.02% |
May 27, 2025 | 1,275.687 | 1,275.687 | 1,275.687 | 1,275.475 | 0.02% |
May 26, 2025 | 1,275.475 | 1,275.475 | 1,275.475 | 1,275.475 | 0.02% |
May 25, 2025 | 1,275.222 | 1,275.222 | 1,275.222 | 1,274.794 | 0.02% |
May 24, 2025 | 1,275.008 | 1,275.008 | 1,275.008 | 1,274.794 | 0.02% |
May 23, 2025 | 1,274.794 | 1,274.794 | 1,274.794 | 1,274.554 | 0.02% |
May 22, 2025 | 1,274.554 | 1,274.554 | 1,274.554 | 1,274.281 | 0.02% |
May 21, 2025 | 1,274.281 | 1,274.281 | 1,274.281 | 1,273.978 | 0.02% |
May 20, 2025 | 1,273.978 | 1,273.978 | 1,273.978 | 1,273.727 | 0.02% |
May 19, 2025 | 1,273.727 | 1,273.727 | 1,273.727 | 1,273.727 | 0.02% |
May 18, 2025 | 1,273.471 | 1,273.471 | 1,273.471 | 1,273.038 | 0.02% |
May 17, 2025 | 1,273.255 | 1,273.255 | 1,273.255 | 1,273.038 | 0.02% |
May 16, 2025 | 1,273.038 | 1,273.038 | 1,273.038 | 1,272.784 | 0.02% |
May 15, 2025 | 1,272.784 | 1,272.784 | 1,272.784 | 1,272.561 | 0.02% |
May 14, 2025 | 1,272.561 | 1,272.561 | 1,272.561 | 1,272.309 | 0.02% |
May 13, 2025 | 1,272.309 | 1,272.309 | 1,272.309 | 1,271.534 | 0.03% |
May 12, 2025 | 1,271.980 | 1,271.980 | 1,271.980 | 1,271.534 | 0.02% |
May 11, 2025 | 1,271.757 | 1,271.757 | 1,271.757 | 1,271.757 | 0.02% |
May 10, 2025 | 1,271.534 | 1,271.534 | 1,271.534 | 1,271.534 | 0.02% |
May 09, 2025 | 1,271.312 | 1,271.312 | 1,271.312 | 1,271.175 | 0.01% |
May 08, 2025 | 1,271.175 | 1,271.175 | 1,271.175 | 1,270.985 | 0.01% |
May 07, 2025 | 1,270.985 | 1,270.985 | 1,270.985 | 1,270.809 | 0.01% |
May 06, 2025 | 1,270.809 | 1,270.809 | 1,270.809 | 1,270.607 | 0.02% |
Highest: 1,277.717 | Lowest: 1,270.607 | Difference: 7.110 | Average: 1,274.226 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review