
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 01, 2025 | 1,001.702 | 1,001.702 | 1,001.702 | 1,001.538 | 0.02% |
May 31, 2025 | 1,001.538 | 1,001.538 | 1,001.538 | 1,001.538 | -0.10% |
May 30, 2025 | 1,002.590 | 1,002.590 | 1,002.590 | 1,002.590 | 0.02% |
May 29, 2025 | 1,002.403 | 1,002.403 | 1,002.403 | 1,002.403 | 0.02% |
May 28, 2025 | 1,002.233 | 1,002.233 | 1,002.233 | 1,002.233 | 0.02% |
May 27, 2025 | 1,002.061 | 1,002.061 | 1,002.061 | 1,001.898 | 0.02% |
May 26, 2025 | 1,001.898 | 1,001.898 | 1,001.898 | 1,001.898 | 0.02% |
May 25, 2025 | 1,001.703 | 1,001.703 | 1,001.703 | 1,001.539 | 0.02% |
May 24, 2025 | 1,001.539 | 1,001.539 | 1,001.539 | 1,001.539 | -0.12% |
May 23, 2025 | 1,002.726 | 1,002.726 | 1,002.726 | 1,002.726 | 0.02% |
May 22, 2025 | 1,002.543 | 1,002.543 | 1,002.543 | 1,002.543 | 0.02% |
May 21, 2025 | 1,002.332 | 1,002.332 | 1,002.332 | 1,002.332 | 0.02% |
May 20, 2025 | 1,002.099 | 1,002.099 | 1,002.099 | 1,002.099 | 0.02% |
May 19, 2025 | 1,001.905 | 1,001.905 | 1,001.905 | 1,001.905 | 0.02% |
May 18, 2025 | 1,001.708 | 1,001.708 | 1,001.708 | 1,001.541 | 0.02% |
May 17, 2025 | 1,001.541 | 1,001.541 | 1,001.541 | 1,001.541 | -0.12% |
May 16, 2025 | 1,002.710 | 1,002.710 | 1,002.710 | 1,002.710 | 0.02% |
May 15, 2025 | 1,002.513 | 1,002.513 | 1,002.513 | 1,002.513 | 0.02% |
May 14, 2025 | 1,002.339 | 1,002.339 | 1,002.339 | 1,002.339 | 0.02% |
May 13, 2025 | 1,002.145 | 1,002.145 | 1,002.145 | 1,001.545 | 0.03% |
May 12, 2025 | 1,001.889 | 1,001.889 | 1,001.889 | 1,001.545 | 0.02% |
May 11, 2025 | 1,001.717 | 1,001.717 | 1,001.717 | 1,001.717 | 0.02% |
May 10, 2025 | 1,001.545 | 1,001.545 | 1,001.545 | 1,001.545 | -0.09% |
May 09, 2025 | 1,002.435 | 1,002.435 | 1,002.435 | 1,002.435 | 0.01% |
May 08, 2025 | 1,002.330 | 1,002.330 | 1,002.330 | 1,002.330 | 0.01% |
May 07, 2025 | 1,002.185 | 1,002.185 | 1,002.185 | 1,002.185 | 0.01% |
May 06, 2025 | 1,002.049 | 1,002.049 | 1,002.049 | 1,002.049 | 0.02% |
May 05, 2025 | 1,001.892 | 1,001.892 | 1,001.892 | 1,001.892 | 0.02% |
May 04, 2025 | 1,001.708 | 1,001.708 | 1,001.708 | 1,001.541 | 0.02% |
May 03, 2025 | 1,001.541 | 1,001.541 | 1,001.541 | 1,001.541 | -0.09% |
Highest: 1,002.726 | Lowest: 1,001.538 | Difference: 1.188 | Average: 1,002.051 | Change %: -0.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review