![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 1,001.465 | 1,001.465 | 1,001.465 | 1,001.465 | 0.02% |
Jun 29, 2024 | 1,001.276 | 1,001.276 | 1,001.276 | 1,001.276 | -0.11% |
Jun 28, 2024 | 1,002.390 | 1,002.390 | 1,002.390 | 1,002.390 | 0.03% |
Jun 27, 2024 | 1,002.138 | 1,002.138 | 1,002.138 | 1,002.138 | 0.02% |
Jun 26, 2024 | 1,001.951 | 1,001.951 | 1,001.951 | 1,001.951 | 0.02% |
Jun 25, 2024 | 1,001.781 | 1,001.781 | 1,001.781 | 1,001.781 | 0.01% |
Jun 24, 2024 | 1,001.645 | 1,001.645 | 1,001.645 | 1,001.645 | 0.02% |
Jun 23, 2024 | 1,001.463 | 1,001.463 | 1,001.463 | 1,001.463 | 0.02% |
Jun 22, 2024 | 1,001.275 | 1,001.275 | 1,001.275 | 1,001.275 | -0.11% |
Jun 21, 2024 | 1,002.404 | 1,002.404 | 1,002.404 | 1,002.404 | 0.02% |
Jun 20, 2024 | 1,002.213 | 1,002.213 | 1,002.213 | 1,002.213 | 0.02% |
Jun 19, 2024 | 1,002.031 | 1,002.031 | 1,002.031 | 1,002.031 | 0.02% |
Jun 18, 2024 | 1,001.839 | 1,001.839 | 1,001.839 | 1,001.839 | 0.02% |
Jun 17, 2024 | 1,001.650 | 1,001.650 | 1,001.650 | 1,001.650 | 0.02% |
Jun 16, 2024 | 1,001.462 | 1,001.462 | 1,001.462 | 1,001.462 | -0.09% |
Jun 14, 2024 | 1,002.387 | 1,002.387 | 1,002.387 | 1,002.387 | 0.02% |
Jun 13, 2024 | 1,002.197 | 1,002.197 | 1,002.197 | 1,002.197 | 0.02% |
Jun 12, 2024 | 1,002.029 | 1,002.029 | 1,002.029 | 1,002.029 | 0.02% |
Jun 11, 2024 | 1,001.838 | 1,001.838 | 1,001.838 | 1,001.838 | 0.02% |
Jun 10, 2024 | 1,001.646 | 1,001.646 | 1,001.646 | 1,001.646 | 0.02% |
Jun 09, 2024 | 1,001.460 | 1,001.460 | 1,001.460 | 1,001.460 | 0.02% |
Jun 08, 2024 | 1,001.274 | 1,001.274 | 1,001.274 | 1,001.274 | -0.12% |
Jun 07, 2024 | 1,002.446 | 1,002.446 | 1,002.446 | 1,002.446 | 0.02% |
Jun 06, 2024 | 1,002.261 | 1,002.261 | 1,002.261 | 1,002.261 | 0.02% |
Jun 05, 2024 | 1,002.052 | 1,002.052 | 1,002.052 | 1,002.052 | 0.02% |
Jun 04, 2024 | 1,001.850 | 1,001.850 | 1,001.850 | 1,001.850 | 0.02% |
Jun 03, 2024 | 1,001.667 | 1,001.667 | 1,001.667 | 1,001.667 | 0.02% |
Jun 02, 2024 | 1,001.461 | 1,001.461 | 1,001.461 | 1,001.461 | 0.02% |
Jun 01, 2024 | 1,001.274 | 1,001.274 | 1,001.274 | 1,001.274 | -0.11% |
May 31, 2024 | 1,002.382 | 1,002.382 | 1,002.382 | 1,002.382 | 0.02% |
May 30, 2024 | 1,002.198 | 1,002.198 | 1,002.198 | 1,002.198 | 0.02% |
Highest: 1,002.446 | Lowest: 1,001.274 | Difference: 1.172 | Average: 1,001.852 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review