
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 29.447 | 29.447 | 29.447 | 29.447 | 0.25% |
Aug 19, 2025 | 29.374 | 29.374 | 29.374 | 29.374 | 0.90% |
Aug 18, 2025 | 29.112 | 29.112 | 29.112 | 29.112 | 0.99% |
Aug 14, 2025 | 28.826 | 28.826 | 28.826 | 28.826 | -0.29% |
Aug 13, 2025 | 28.910 | 28.910 | 28.910 | 28.910 | 0.57% |
Aug 12, 2025 | 28.746 | 28.746 | 28.746 | 28.746 | 0.03% |
Aug 11, 2025 | 28.736 | 28.736 | 28.736 | 28.736 | 0.74% |
Aug 08, 2025 | 28.525 | 28.525 | 28.525 | 28.525 | -0.94% |
Aug 07, 2025 | 28.797 | 28.797 | 28.797 | 28.747 | 0.17% |
Aug 06, 2025 | 28.747 | 28.747 | 28.747 | 28.747 | -0.24% |
Aug 05, 2025 | 28.816 | 28.816 | 28.816 | 28.816 | -0.34% |
Aug 04, 2025 | 28.913 | 28.913 | 28.913 | 28.913 | 0.91% |
Aug 01, 2025 | 28.651 | 28.651 | 28.651 | 28.651 | -1.09% |
Jul 31, 2025 | 28.967 | 28.967 | 28.967 | 28.967 | -0.48% |
Jul 30, 2025 | 29.107 | 29.107 | 29.107 | 29.107 | 0.18% |
Jul 29, 2025 | 29.054 | 29.054 | 29.054 | 29.054 | 0.60% |
Jul 28, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.67% |
Jul 25, 2025 | 29.074 | 29.074 | 29.074 | 29.074 | -1.10% |
Jul 24, 2025 | 29.396 | 29.396 | 29.396 | 29.396 | -0.43% |
Jul 23, 2025 | 29.523 | 29.523 | 29.523 | 29.523 | 0.28% |
Jul 22, 2025 | 29.442 | 29.442 | 29.442 | 29.442 | -0.11% |
Jul 21, 2025 | 29.473 | 29.473 | 29.473 | 29.473 | 0.65% |
Highest: 29.523 | Lowest: 28.525 | Difference: 0.998 | Average: 29.023 | Change %: 0.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review