
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 28.967 | 28.967 | 28.967 | 28.967 | -0.48% |
Jul 30, 2025 | 29.107 | 29.107 | 29.107 | 29.107 | 0.18% |
Jul 29, 2025 | 29.054 | 29.054 | 29.054 | 29.054 | 0.60% |
Jul 28, 2025 | 28.880 | 28.880 | 28.880 | 28.880 | -0.67% |
Jul 25, 2025 | 29.074 | 29.074 | 29.074 | 29.074 | -1.10% |
Jul 24, 2025 | 29.396 | 29.396 | 29.396 | 29.396 | -0.43% |
Jul 23, 2025 | 29.523 | 29.523 | 29.523 | 29.523 | 0.28% |
Jul 22, 2025 | 29.442 | 29.442 | 29.442 | 29.442 | -0.11% |
Jul 21, 2025 | 29.473 | 29.473 | 29.473 | 29.473 | 0.65% |
Jul 18, 2025 | 29.283 | 29.283 | 29.283 | 29.283 | -0.60% |
Jul 17, 2025 | 29.461 | 29.461 | 29.461 | 29.461 | 0.07% |
Jul 16, 2025 | 29.440 | 29.440 | 29.440 | 29.440 | 0.37% |
Jul 15, 2025 | 29.332 | 29.332 | 29.332 | 29.332 | 0.79% |
Jul 14, 2025 | 29.102 | 29.102 | 29.102 | 29.102 | 0.28% |
Jul 11, 2025 | 29.021 | 29.021 | 29.021 | 29.021 | -0.61% |
Jul 10, 2025 | 29.200 | 29.200 | 29.200 | 29.200 | -0.07% |
Jul 09, 2025 | 29.219 | 29.219 | 29.219 | 29.219 | 0.02% |
Jul 08, 2025 | 29.212 | 29.212 | 29.212 | 29.212 | 0.17% |
Jul 07, 2025 | 29.162 | 29.162 | 29.162 | 29.162 | -0.28% |
Jul 04, 2025 | 29.245 | 29.245 | 29.245 | 29.245 | 0.11% |
Jul 03, 2025 | 29.212 | 29.212 | 29.212 | 29.212 | -0.17% |
Jul 02, 2025 | 29.263 | 29.263 | 29.263 | 29.263 | -0.24% |
Jul 01, 2025 | 29.333 | 29.333 | 29.333 | 29.333 | 0.00% |
Highest: 29.523 | Lowest: 28.880 | Difference: 0.643 | Average: 29.235 | Change %: -1.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review