
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 16.207 | 16.207 | 16.207 | 16.207 | -0.05% |
Oct 08, 2025 | 16.215 | 16.215 | 16.215 | 16.215 | 0.05% |
Oct 07, 2025 | 16.207 | 16.207 | 16.207 | 16.195 | 0.07% |
Oct 06, 2025 | 16.195 | 16.195 | 16.195 | 16.195 | 0.02% |
Oct 03, 2025 | 16.192 | 16.192 | 16.192 | 16.192 | 0.17% |
Oct 01, 2025 | 16.165 | 16.165 | 16.165 | 16.165 | 0.40% |
Sep 30, 2025 | 16.100 | 16.100 | 16.114 | 16.100 | -0.09% |
Sep 29, 2025 | 16.114 | 16.114 | 16.128 | 16.114 | -0.08% |
Sep 26, 2025 | 16.128 | 16.128 | 16.136 | 16.128 | -0.05% |
Sep 25, 2025 | 16.136 | 16.136 | 16.138 | 16.136 | -0.01% |
Sep 24, 2025 | 16.138 | 16.138 | 16.147 | 16.138 | -0.06% |
Sep 23, 2025 | 16.147 | 16.147 | 16.147 | 16.129 | 0.11% |
Sep 22, 2025 | 16.129 | 16.129 | 16.129 | 16.129 | 0.00% |
Sep 19, 2025 | 16.129 | 16.129 | 16.129 | 16.102 | 0.17% |
Sep 18, 2025 | 16.102 | 16.102 | 16.102 | 16.102 | -0.16% |
Sep 17, 2025 | 16.127 | 16.127 | 16.127 | 16.097 | 0.19% |
Sep 16, 2025 | 16.097 | 16.097 | 16.097 | 16.097 | 0.05% |
Sep 15, 2025 | 16.089 | 16.089 | 16.089 | 16.085 | 0.02% |
Sep 12, 2025 | 16.085 | 16.085 | 16.085 | 16.085 | 0.12% |
Sep 11, 2025 | 16.066 | 16.066 | 16.066 | 16.066 | 0.06% |
Sep 10, 2025 | 16.056 | 16.056 | 16.063 | 16.056 | -0.05% |
Highest: 16.215 | Lowest: 16.056 | Difference: 0.159 | Average: 16.135 | Change %: 0.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review