
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 16.185 | 16.185 | 16.191 | 16.185 | -0.04% |
Jul 29, 2025 | 16.191 | 16.191 | 16.206 | 16.191 | -0.10% |
Jul 28, 2025 | 16.206 | 16.206 | 16.206 | 16.206 | -0.20% |
Jul 25, 2025 | 16.238 | 16.238 | 16.238 | 16.238 | -0.35% |
Jul 24, 2025 | 16.296 | 16.296 | 16.296 | 16.296 | -0.14% |
Jul 23, 2025 | 16.319 | 16.319 | 16.333 | 16.319 | -0.09% |
Jul 22, 2025 | 16.333 | 16.333 | 16.333 | 16.333 | 0.12% |
Jul 21, 2025 | 16.313 | 16.313 | 16.313 | 16.305 | 0.05% |
Jul 18, 2025 | 16.305 | 16.305 | 16.305 | 16.237 | 0.41% |
Jul 17, 2025 | 16.237 | 16.237 | 16.237 | 16.224 | 0.08% |
Jul 16, 2025 | 16.224 | 16.224 | 16.224 | 16.224 | -0.04% |
Jul 15, 2025 | 16.231 | 16.231 | 16.233 | 16.231 | -0.01% |
Jul 14, 2025 | 16.233 | 16.233 | 16.233 | 16.198 | 0.22% |
Jul 11, 2025 | 16.198 | 16.198 | 16.198 | 16.120 | 0.48% |
Jul 10, 2025 | 16.120 | 16.120 | 16.159 | 16.120 | -0.24% |
Jul 09, 2025 | 16.159 | 16.159 | 16.159 | 16.158 | 0.00% |
Jul 08, 2025 | 16.158 | 16.158 | 16.158 | 16.158 | -0.07% |
Jul 07, 2025 | 16.170 | 16.170 | 16.170 | 16.156 | 0.09% |
Jul 04, 2025 | 16.156 | 16.156 | 16.156 | 16.156 | 0.04% |
Jul 03, 2025 | 16.150 | 16.150 | 16.177 | 16.150 | -0.17% |
Jul 02, 2025 | 16.177 | 16.177 | 16.177 | 16.132 | 0.28% |
Jul 01, 2025 | 16.132 | 16.132 | 16.132 | 16.083 | 0.30% |
Highest: 16.333 | Lowest: 16.083 | Difference: 0.250 | Average: 16.215 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review