
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 101.720 | 101.720 | 101.720 | 101.720 | -1.35% |
Aug 25, 2025 | 103.110 | 103.110 | 103.110 | 103.058 | 0.05% |
Aug 22, 2025 | 103.058 | 103.058 | 103.058 | 103.058 | -0.39% |
Aug 21, 2025 | 103.457 | 103.457 | 103.517 | 103.457 | -0.06% |
Aug 20, 2025 | 103.517 | 103.517 | 103.517 | 103.221 | 0.29% |
Aug 19, 2025 | 103.221 | 103.221 | 103.221 | 102.794 | 0.42% |
Aug 18, 2025 | 102.794 | 102.794 | 102.794 | 102.794 | 0.21% |
Aug 14, 2025 | 102.582 | 102.582 | 102.721 | 102.582 | -0.14% |
Aug 13, 2025 | 102.721 | 102.721 | 102.721 | 102.182 | 0.53% |
Aug 12, 2025 | 102.182 | 102.182 | 102.182 | 102.182 | -0.44% |
Aug 11, 2025 | 102.636 | 102.636 | 102.636 | 101.135 | 1.48% |
Aug 08, 2025 | 101.135 | 101.135 | 102.010 | 101.135 | -0.86% |
Aug 07, 2025 | 102.010 | 102.010 | 102.010 | 101.877 | 0.13% |
Aug 06, 2025 | 101.877 | 101.877 | 102.358 | 101.877 | -0.47% |
Aug 05, 2025 | 102.358 | 102.358 | 103.111 | 102.358 | -0.73% |
Aug 04, 2025 | 103.111 | 103.111 | 103.111 | 102.540 | 0.56% |
Aug 01, 2025 | 102.540 | 102.540 | 103.922 | 102.540 | -1.33% |
Jul 31, 2025 | 103.922 | 103.922 | 104.364 | 103.922 | -0.42% |
Jul 30, 2025 | 104.364 | 104.364 | 104.364 | 103.937 | 0.41% |
Jul 29, 2025 | 103.937 | 103.937 | 103.937 | 102.984 | 0.93% |
Jul 28, 2025 | 102.984 | 102.984 | 102.984 | 102.984 | -0.89% |
Highest: 104.364 | Lowest: 101.135 | Difference: 3.229 | Average: 102.821 | Change %: -2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review