
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 95.390 | 95.390 | 95.390 | 95.390 | -1.51% |
Apr 24, 2025 | 96.853 | 96.853 | 96.853 | 96.853 | -0.28% |
Apr 23, 2025 | 97.124 | 97.124 | 97.124 | 96.660 | 0.48% |
Apr 22, 2025 | 96.660 | 96.660 | 96.660 | 96.660 | 0.22% |
Apr 21, 2025 | 96.450 | 96.450 | 96.450 | 96.450 | 1.50% |
Apr 17, 2025 | 95.020 | 95.020 | 95.020 | 95.020 | 0.93% |
Apr 16, 2025 | 94.149 | 94.149 | 94.149 | 94.149 | 0.63% |
Apr 15, 2025 | 93.564 | 93.564 | 93.564 | 93.564 | 3.10% |
Apr 11, 2025 | 90.750 | 90.750 | 90.750 | 90.750 | 2.13% |
Apr 09, 2025 | 88.859 | 88.859 | 89.630 | 88.859 | -0.86% |
Apr 08, 2025 | 89.630 | 89.630 | 89.630 | 88.154 | 1.67% |
Apr 07, 2025 | 88.154 | 88.154 | 88.154 | 88.154 | -3.19% |
Apr 04, 2025 | 91.063 | 91.063 | 92.915 | 91.063 | -1.99% |
Apr 03, 2025 | 92.915 | 92.915 | 92.915 | 92.915 | 0.07% |
Apr 02, 2025 | 92.850 | 92.850 | 92.850 | 91.946 | 0.98% |
Apr 01, 2025 | 91.946 | 91.946 | 92.941 | 91.946 | -1.07% |
Mar 31, 2025 | 92.941 | 92.941 | 92.942 | 92.941 | -0.00% |
Mar 28, 2025 | 92.942 | 92.942 | 93.712 | 92.942 | -0.82% |
Mar 27, 2025 | 93.712 | 93.712 | 93.712 | 92.772 | 1.01% |
Highest: 97.124 | Lowest: 88.154 | Difference: 8.970 | Average: 93.209 | Change %: 2.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review