
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 102.540 | 102.540 | 103.922 | 102.540 | -1.33% |
Jul 31, 2025 | 103.922 | 103.922 | 104.364 | 103.922 | -0.42% |
Jul 30, 2025 | 104.364 | 104.364 | 104.364 | 103.937 | 0.41% |
Jul 29, 2025 | 103.937 | 103.937 | 103.937 | 102.984 | 0.93% |
Jul 28, 2025 | 102.984 | 102.984 | 102.984 | 102.984 | -0.89% |
Jul 25, 2025 | 103.908 | 103.908 | 103.908 | 103.908 | -1.09% |
Jul 24, 2025 | 105.056 | 105.056 | 105.406 | 105.056 | -0.33% |
Jul 23, 2025 | 105.406 | 105.406 | 105.406 | 105.213 | 0.18% |
Jul 22, 2025 | 105.213 | 105.213 | 105.213 | 105.213 | -0.02% |
Jul 21, 2025 | 105.238 | 105.238 | 105.238 | 104.786 | 0.43% |
Jul 18, 2025 | 104.786 | 104.786 | 105.320 | 104.786 | -0.51% |
Jul 17, 2025 | 105.320 | 105.320 | 105.320 | 105.320 | 0.22% |
Jul 16, 2025 | 105.087 | 105.087 | 105.087 | 105.087 | 0.16% |
Jul 15, 2025 | 104.918 | 104.918 | 104.918 | 104.464 | 0.43% |
Jul 14, 2025 | 104.464 | 104.464 | 104.464 | 104.218 | 0.24% |
Jul 11, 2025 | 104.218 | 104.218 | 104.256 | 104.218 | -0.04% |
Jul 10, 2025 | 104.256 | 104.256 | 104.256 | 103.769 | 0.47% |
Jul 09, 2025 | 103.769 | 103.769 | 103.769 | 103.651 | 0.11% |
Jul 08, 2025 | 103.651 | 103.651 | 103.651 | 103.651 | 0.21% |
Jul 07, 2025 | 103.431 | 103.431 | 103.672 | 103.431 | -0.23% |
Jul 04, 2025 | 103.672 | 103.672 | 103.672 | 103.672 | 0.36% |
Jul 03, 2025 | 103.299 | 103.299 | 103.586 | 103.299 | -0.28% |
Highest: 105.406 | Lowest: 102.540 | Difference: 2.866 | Average: 104.247 | Change %: -1.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review