
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 104.766 | 104.766 | 104.766 | 104.766 | 0.08% |
Oct 16, 2025 | 104.686 | 104.686 | 104.686 | 104.286 | 0.38% |
Oct 15, 2025 | 104.286 | 104.286 | 104.286 | 102.886 | 1.36% |
Oct 14, 2025 | 102.886 | 102.886 | 103.602 | 102.886 | -0.69% |
Oct 13, 2025 | 103.602 | 103.602 | 104.044 | 103.602 | -0.42% |
Oct 10, 2025 | 104.044 | 104.044 | 104.044 | 104.044 | 0.97% |
Oct 09, 2025 | 103.045 | 103.045 | 103.045 | 102.526 | 0.51% |
Oct 08, 2025 | 102.526 | 102.526 | 103.187 | 102.526 | -0.64% |
Oct 07, 2025 | 103.187 | 103.187 | 103.187 | 103.044 | 0.14% |
Oct 06, 2025 | 103.044 | 103.044 | 103.044 | 103.044 | 0.29% |
Oct 03, 2025 | 102.746 | 102.746 | 102.746 | 102.746 | 0.38% |
Oct 01, 2025 | 102.358 | 102.358 | 102.358 | 102.358 | 0.75% |
Sep 30, 2025 | 101.594 | 101.594 | 101.594 | 101.350 | 0.24% |
Sep 29, 2025 | 101.350 | 101.350 | 101.350 | 100.907 | 0.44% |
Sep 26, 2025 | 100.907 | 100.907 | 102.108 | 100.907 | -1.18% |
Sep 25, 2025 | 102.108 | 102.108 | 103.051 | 102.108 | -0.92% |
Sep 24, 2025 | 103.051 | 103.051 | 103.530 | 103.051 | -0.46% |
Sep 23, 2025 | 103.530 | 103.530 | 103.787 | 103.530 | -0.25% |
Sep 22, 2025 | 103.787 | 103.787 | 104.452 | 103.787 | -0.64% |
Sep 19, 2025 | 104.452 | 104.452 | 104.596 | 104.452 | -0.14% |
Highest: 104.766 | Lowest: 100.907 | Difference: 3.859 | Average: 103.098 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review