Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 64.851 | 64.851 | 64.851 | 64.851 | 0.17% |
Sep 26, 2024 | 64.742 | 64.742 | 64.742 | 64.742 | -0.02% |
Sep 25, 2024 | 64.758 | 64.758 | 64.758 | 64.758 | -0.39% |
Sep 24, 2024 | 65.009 | 65.009 | 65.009 | 65.009 | 0.14% |
Sep 23, 2024 | 64.918 | 64.918 | 64.918 | 64.918 | 1.05% |
Sep 20, 2024 | 64.241 | 64.241 | 64.241 | 64.241 | 1.76% |
Sep 19, 2024 | 63.133 | 63.133 | 63.133 | 63.133 | -1.83% |
Sep 18, 2024 | 64.309 | 64.309 | 64.309 | 64.309 | -0.50% |
Sep 17, 2024 | 64.635 | 64.635 | 64.635 | 64.635 | 0.10% |
Sep 16, 2024 | 64.573 | 64.573 | 64.573 | 64.573 | 0.12% |
Sep 13, 2024 | 64.498 | 64.498 | 64.498 | 64.498 | 0.36% |
Sep 12, 2024 | 64.268 | 64.268 | 64.268 | 64.268 | 1.53% |
Sep 11, 2024 | 63.299 | 63.299 | 63.299 | 63.299 | -0.92% |
Sep 10, 2024 | 63.886 | 63.886 | 63.886 | 63.886 | 1.03% |
Sep 09, 2024 | 63.234 | 63.234 | 63.234 | 63.234 | -0.47% |
Sep 06, 2024 | 63.533 | 63.533 | 63.533 | 63.533 | -1.44% |
Sep 05, 2024 | 64.459 | 64.459 | 64.459 | 64.459 | 0.48% |
Sep 04, 2024 | 64.152 | 64.152 | 64.152 | 64.152 | -0.55% |
Sep 03, 2024 | 64.505 | 64.505 | 64.505 | 64.505 | 0.66% |
Sep 02, 2024 | 64.083 | 64.083 | 64.083 | 64.083 | -1.07% |
Aug 31, 2024 | 64.774 | 64.774 | 64.774 | 64.774 | -0.00% |
Aug 30, 2024 | 64.775 | 64.775 | 64.775 | 64.775 | 0.84% |
Aug 29, 2024 | 64.236 | 64.236 | 64.236 | 64.236 | -0.62% |
Aug 28, 2024 | 64.638 | 64.638 | 64.638 | 64.638 | -0.24% |
Highest: 65.009 | Lowest: 63.133 | Difference: 1.876 | Average: 64.313 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review