Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 58.778 | 58.778 | 58.927 | 58.778 | -0.25% |
| Nov 03, 2025 | 58.927 | 58.927 | 58.927 | 58.800 | 0.22% |
| Oct 31, 2025 | 58.800 | 58.800 | 58.800 | 58.800 | -0.44% |
| Oct 30, 2025 | 59.059 | 59.059 | 59.178 | 59.059 | -0.20% |
| Oct 29, 2025 | 59.178 | 59.178 | 59.178 | 58.723 | 0.77% |
| Oct 28, 2025 | 58.723 | 58.723 | 58.874 | 58.723 | -0.26% |
| Oct 27, 2025 | 58.874 | 58.874 | 58.874 | 58.874 | 0.30% |
| Oct 24, 2025 | 58.695 | 58.695 | 58.695 | 58.529 | 0.28% |
| Oct 23, 2025 | 58.529 | 58.529 | 58.529 | 58.529 | 0.05% |
| Oct 20, 2025 | 58.499 | 58.499 | 58.499 | 58.499 | 0.25% |
| Oct 17, 2025 | 58.353 | 58.353 | 58.353 | 58.353 | -0.25% |
| Oct 16, 2025 | 58.500 | 58.500 | 58.500 | 58.312 | 0.32% |
| Oct 15, 2025 | 58.312 | 58.312 | 58.312 | 57.887 | 0.73% |
| Oct 14, 2025 | 57.887 | 57.887 | 58.281 | 57.887 | -0.68% |
| Oct 13, 2025 | 58.281 | 58.281 | 58.476 | 58.281 | -0.33% |
| Oct 10, 2025 | 58.476 | 58.476 | 58.476 | 58.476 | 0.32% |
| Oct 09, 2025 | 58.287 | 58.287 | 58.287 | 57.900 | 0.67% |
| Oct 08, 2025 | 57.900 | 57.900 | 58.250 | 57.900 | -0.60% |
| Oct 07, 2025 | 58.250 | 58.250 | 58.366 | 58.250 | -0.20% |
| Oct 06, 2025 | 58.366 | 58.366 | 58.366 | 58.366 | -0.07% |
| Highest: 59.178 | Lowest: 57.887 | Difference: 1.291 | Average: 58.534 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review