
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 57.925 | 57.925 | 58.675 | 57.925 | -1.28% |
Jul 31, 2025 | 58.675 | 58.675 | 59.067 | 58.675 | -0.66% |
Jul 30, 2025 | 59.067 | 59.067 | 59.067 | 58.738 | 0.56% |
Jul 29, 2025 | 58.738 | 58.738 | 58.738 | 58.204 | 0.92% |
Jul 28, 2025 | 58.204 | 58.204 | 58.204 | 58.204 | -1.07% |
Jul 25, 2025 | 58.835 | 58.835 | 58.835 | 58.835 | -1.54% |
Jul 24, 2025 | 59.756 | 59.756 | 60.049 | 59.756 | -0.49% |
Jul 23, 2025 | 60.049 | 60.049 | 60.082 | 60.049 | -0.05% |
Jul 22, 2025 | 60.082 | 60.082 | 60.183 | 60.082 | -0.17% |
Jul 21, 2025 | 60.183 | 60.183 | 60.183 | 60.022 | 0.27% |
Jul 18, 2025 | 60.022 | 60.022 | 60.500 | 60.022 | -0.79% |
Jul 17, 2025 | 60.500 | 60.500 | 60.500 | 60.500 | 0.01% |
Jul 16, 2025 | 60.493 | 60.493 | 60.493 | 60.493 | 0.16% |
Jul 15, 2025 | 60.396 | 60.396 | 60.396 | 59.903 | 0.82% |
Jul 14, 2025 | 59.903 | 59.903 | 59.903 | 59.871 | 0.05% |
Jul 11, 2025 | 59.871 | 59.871 | 60.482 | 59.871 | -1.01% |
Jul 10, 2025 | 60.482 | 60.482 | 60.482 | 60.407 | 0.12% |
Jul 09, 2025 | 60.407 | 60.407 | 60.407 | 60.221 | 0.31% |
Jul 08, 2025 | 60.221 | 60.221 | 60.221 | 60.221 | -0.36% |
Jul 07, 2025 | 60.438 | 60.438 | 60.678 | 60.438 | -0.40% |
Jul 04, 2025 | 60.678 | 60.678 | 60.678 | 60.678 | 0.70% |
Jul 03, 2025 | 60.256 | 60.256 | 60.357 | 60.256 | -0.17% |
Jul 02, 2025 | 60.357 | 60.357 | 60.783 | 60.357 | -0.70% |
Highest: 60.783 | Lowest: 57.925 | Difference: 2.858 | Average: 59.806 | Change %: -4.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review