Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | 0.03% |
Sep 26, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.02% |
Sep 25, 2024 | 15.073 | 15.073 | 15.073 | 15.073 | 0.02% |
Sep 24, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | 0.02% |
Sep 23, 2024 | 15.067 | 15.067 | 15.067 | 15.067 | 0.06% |
Sep 20, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 0.02% |
Sep 19, 2024 | 15.055 | 15.055 | 15.055 | 15.055 | 0.04% |
Sep 17, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.03% |
Sep 16, 2024 | 15.044 | 15.044 | 15.044 | 15.044 | 0.06% |
Sep 13, 2024 | 15.036 | 15.036 | 15.036 | 15.036 | 0.03% |
Sep 12, 2024 | 15.031 | 15.031 | 15.031 | 15.031 | 0.02% |
Sep 11, 2024 | 15.029 | 15.029 | 15.029 | 15.029 | 0.02% |
Sep 10, 2024 | 15.026 | 15.026 | 15.026 | 15.026 | 0.02% |
Sep 09, 2024 | 15.024 | 15.024 | 15.024 | 15.024 | 0.06% |
Sep 06, 2024 | 15.014 | 15.014 | 15.014 | 15.014 | 0.02% |
Sep 05, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.02% |
Sep 04, 2024 | 15.009 | 15.009 | 15.009 | 15.009 | 0.02% |
Sep 03, 2024 | 15.006 | 15.006 | 15.006 | 15.006 | 0.02% |
Sep 02, 2024 | 15.003 | 15.003 | 15.003 | 15.003 | 0.04% |
Aug 31, 2024 | 14.997 | 14.997 | 14.997 | 14.997 | 0.02% |
Aug 30, 2024 | 14.994 | 14.994 | 14.994 | 14.994 | 0.02% |
Aug 29, 2024 | 14.991 | 14.991 | 14.991 | 14.991 | 0.01% |
Aug 28, 2024 | 14.989 | 14.989 | 14.989 | 14.989 | 0.02% |
Highest: 15.080 | Lowest: 14.989 | Difference: 0.091 | Average: 15.032 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review