
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 15.823 | 15.823 | 15.823 | 15.823 | 0.05% |
Apr 25, 2025 | 15.815 | 15.815 | 15.815 | 15.815 | 0.00% |
Apr 24, 2025 | 15.814 | 15.814 | 15.814 | 15.814 | 0.03% |
Apr 23, 2025 | 15.810 | 15.810 | 15.810 | 15.806 | 0.02% |
Apr 22, 2025 | 15.806 | 15.806 | 15.806 | 15.803 | 0.02% |
Apr 21, 2025 | 15.803 | 15.803 | 15.803 | 15.803 | 0.10% |
Apr 17, 2025 | 15.787 | 15.787 | 15.787 | 15.787 | 0.03% |
Apr 16, 2025 | 15.782 | 15.782 | 15.782 | 15.782 | 0.02% |
Apr 15, 2025 | 15.779 | 15.779 | 15.779 | 15.779 | 0.09% |
Apr 11, 2025 | 15.766 | 15.766 | 15.766 | 15.766 | 0.06% |
Apr 09, 2025 | 15.756 | 15.756 | 15.756 | 15.756 | 0.06% |
Apr 08, 2025 | 15.745 | 15.745 | 15.745 | 15.745 | 0.02% |
Apr 07, 2025 | 15.742 | 15.742 | 15.742 | 15.734 | 0.05% |
Apr 04, 2025 | 15.734 | 15.734 | 15.734 | 15.729 | 0.03% |
Apr 03, 2025 | 15.729 | 15.729 | 15.729 | 15.729 | 0.08% |
Apr 02, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | 0.16% |
Mar 31, 2025 | 15.691 | 15.691 | 15.691 | 15.683 | 0.05% |
Mar 28, 2025 | 15.683 | 15.683 | 15.683 | 15.660 | 0.15% |
Mar 27, 2025 | 15.660 | 15.660 | 15.660 | 15.656 | 0.02% |
Mar 26, 2025 | 15.656 | 15.656 | 15.656 | 15.648 | 0.05% |
Highest: 15.823 | Lowest: 15.648 | Difference: 0.175 | Average: 15.755 | Change %: 1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review