
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.223 | 10.223 | 10.223 | 10.223 | 0.02% |
Aug 21, 2025 | 10.221 | 10.221 | 10.221 | 10.219 | 0.02% |
Aug 20, 2025 | 10.219 | 10.219 | 10.219 | 10.217 | 0.02% |
Aug 19, 2025 | 10.217 | 10.217 | 10.217 | 10.217 | 0.02% |
Aug 18, 2025 | 10.215 | 10.215 | 10.215 | 10.215 | 0.06% |
Aug 14, 2025 | 10.209 | 10.209 | 10.209 | 10.207 | 0.02% |
Aug 13, 2025 | 10.207 | 10.207 | 10.207 | 10.207 | 0.01% |
Aug 12, 2025 | 10.205 | 10.205 | 10.205 | 10.205 | 0.00% |
Aug 11, 2025 | 10.205 | 10.205 | 10.205 | 10.201 | 0.04% |
Aug 08, 2025 | 10.201 | 10.201 | 10.201 | 10.200 | 0.01% |
Aug 07, 2025 | 10.200 | 10.200 | 10.200 | 10.198 | 0.01% |
Aug 06, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | 0.00% |
Aug 05, 2025 | 10.198 | 10.198 | 10.198 | 10.196 | 0.02% |
Aug 04, 2025 | 10.196 | 10.196 | 10.196 | 10.190 | 0.06% |
Aug 01, 2025 | 10.190 | 10.190 | 10.190 | 10.188 | 0.02% |
Jul 31, 2025 | 10.188 | 10.188 | 10.249 | 10.188 | -0.60% |
Jul 30, 2025 | 10.249 | 10.249 | 10.249 | 10.248 | 0.01% |
Jul 29, 2025 | 10.248 | 10.248 | 10.248 | 10.247 | 0.01% |
Jul 28, 2025 | 10.247 | 10.247 | 10.247 | 10.247 | 0.04% |
Jul 25, 2025 | 10.243 | 10.243 | 10.243 | 10.243 | 0.01% |
Jul 24, 2025 | 10.242 | 10.242 | 10.242 | 10.242 | 0.02% |
Highest: 10.249 | Lowest: 10.188 | Difference: 0.061 | Average: 10.215 | Change %: -0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review