
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 0.03% |
Jun 26, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | 0.02% |
Jun 25, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | 0.00% |
Jun 24, 2025 | 10.306 | 10.306 | 10.306 | 10.306 | 0.02% |
Jun 23, 2025 | 10.304 | 10.304 | 10.304 | 10.304 | 0.05% |
Jun 20, 2025 | 10.299 | 10.299 | 10.299 | 10.299 | 0.02% |
Jun 19, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.02% |
Jun 18, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | 0.02% |
Jun 17, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.01% |
Jun 16, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.05% |
Jun 13, 2025 | 10.286 | 10.286 | 10.286 | 10.286 | 0.01% |
Jun 12, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 0.01% |
Jun 11, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | -0.03% |
Jun 10, 2025 | 10.288 | 10.288 | 10.288 | 10.288 | -0.03% |
Jun 09, 2025 | 10.291 | 10.291 | 10.291 | 10.291 | 0.07% |
Jun 06, 2025 | 10.284 | 10.284 | 10.284 | 10.284 | 0.15% |
Jun 05, 2025 | 10.269 | 10.269 | 10.269 | 10.269 | 0.03% |
Jun 04, 2025 | 10.266 | 10.266 | 10.266 | 10.266 | 0.03% |
Jun 03, 2025 | 10.263 | 10.263 | 10.263 | 10.263 | 0.04% |
Jun 02, 2025 | 10.258 | 10.258 | 10.258 | 10.258 | 0.04% |
May 31, 2025 | 10.254 | 10.254 | 10.254 | 10.254 | 0.02% |
May 30, 2025 | 10.252 | 10.252 | 10.252 | 10.252 | -0.63% |
May 29, 2025 | 10.318 | 10.318 | 10.318 | 10.318 | 0.03% |
Highest: 10.318 | Lowest: 10.252 | Difference: 0.065 | Average: 10.287 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review