![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2024 | 30.212 | 30.212 | 30.212 | 30.212 | 0.02% |
Jun 28, 2024 | 30.206 | 30.206 | 30.206 | 30.206 | 0.20% |
Jun 27, 2024 | 30.146 | 30.146 | 30.146 | 30.146 | 0.14% |
Jun 26, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | 0.10% |
Jun 25, 2024 | 30.072 | 30.072 | 30.072 | 30.072 | -0.02% |
Jun 24, 2024 | 30.077 | 30.077 | 30.077 | 30.077 | 0.13% |
Jun 21, 2024 | 30.037 | 30.037 | 30.037 | 30.037 | -0.02% |
Jun 20, 2024 | 30.042 | 30.042 | 30.042 | 30.042 | -0.01% |
Jun 19, 2024 | 30.045 | 30.045 | 30.045 | 30.045 | 0.02% |
Jun 18, 2024 | 30.039 | 30.039 | 30.039 | 30.039 | 0.22% |
Jun 14, 2024 | 29.973 | 29.973 | 29.973 | 29.973 | 0.25% |
Jun 13, 2024 | 29.898 | 29.898 | 29.898 | 29.898 | 0.18% |
Jun 12, 2024 | 29.845 | 29.845 | 29.845 | 29.845 | 0.09% |
Jun 11, 2024 | 29.819 | 29.819 | 29.819 | 29.819 | 0.09% |
Jun 10, 2024 | 29.793 | 29.793 | 29.793 | 29.793 | 0.38% |
Jun 07, 2024 | 29.678 | 29.678 | 29.678 | 29.678 | 0.15% |
Jun 06, 2024 | 29.633 | 29.633 | 29.633 | 29.633 | 0.37% |
Jun 05, 2024 | 29.524 | 29.524 | 29.524 | 29.524 | 0.05% |
Jun 04, 2024 | 29.509 | 29.509 | 29.509 | 29.509 | -0.13% |
Jun 03, 2024 | 29.548 | 29.548 | 29.548 | 29.548 | 0.53% |
May 31, 2024 | 29.391 | 29.391 | 29.391 | 29.391 | -0.20% |
May 30, 2024 | 29.449 | 29.449 | 29.449 | 29.449 | -0.08% |
Highest: 30.212 | Lowest: 29.391 | Difference: 0.821 | Average: 29.865 | Change %: 2.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review