
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 55.460 | 55.460 | 55.460 | 55.460 | 0.20% |
Oct 16, 2025 | 55.347 | 55.347 | 55.347 | 54.932 | 0.76% |
Oct 15, 2025 | 54.932 | 54.932 | 54.932 | 54.521 | 0.75% |
Oct 14, 2025 | 54.521 | 54.521 | 54.816 | 54.521 | -0.54% |
Oct 13, 2025 | 54.816 | 54.816 | 54.816 | 54.816 | -0.24% |
Oct 10, 2025 | 54.948 | 54.948 | 54.948 | 54.948 | 0.28% |
Oct 09, 2025 | 54.793 | 54.793 | 54.793 | 54.793 | 0.54% |
Oct 08, 2025 | 54.499 | 54.499 | 54.499 | 54.499 | -0.31% |
Oct 07, 2025 | 54.666 | 54.666 | 54.675 | 54.666 | -0.02% |
Oct 06, 2025 | 54.675 | 54.675 | 54.675 | 54.675 | 0.64% |
Oct 03, 2025 | 54.330 | 54.330 | 54.330 | 54.330 | 0.48% |
Oct 01, 2025 | 54.072 | 54.072 | 54.072 | 54.072 | 1.00% |
Sep 30, 2025 | 53.538 | 53.538 | 53.549 | 53.538 | -0.02% |
Sep 29, 2025 | 53.549 | 53.549 | 53.563 | 53.549 | -0.03% |
Sep 26, 2025 | 53.563 | 53.563 | 54.290 | 53.563 | -1.34% |
Sep 25, 2025 | 54.290 | 54.290 | 54.747 | 54.290 | -0.83% |
Sep 24, 2025 | 54.747 | 54.747 | 54.979 | 54.747 | -0.42% |
Sep 23, 2025 | 54.979 | 54.979 | 55.099 | 54.979 | -0.22% |
Sep 22, 2025 | 55.099 | 55.099 | 55.401 | 55.099 | -0.55% |
Highest: 55.460 | Lowest: 53.538 | Difference: 1.922 | Average: 54.570 | Change %: 0.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review