
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 53.339 | 53.339 | 53.339 | 53.339 | -0.97% |
Jul 31, 2025 | 53.862 | 53.862 | 54.120 | 53.862 | -0.48% |
Jul 30, 2025 | 54.120 | 54.120 | 54.120 | 54.058 | 0.11% |
Jul 29, 2025 | 54.058 | 54.058 | 54.058 | 53.802 | 0.48% |
Jul 28, 2025 | 53.802 | 53.802 | 53.802 | 53.802 | -0.55% |
Jul 25, 2025 | 54.101 | 54.101 | 54.101 | 54.101 | -0.92% |
Jul 24, 2025 | 54.604 | 54.604 | 54.832 | 54.604 | -0.42% |
Jul 23, 2025 | 54.832 | 54.832 | 54.832 | 54.583 | 0.46% |
Jul 22, 2025 | 54.583 | 54.583 | 54.583 | 54.583 | 0.03% |
Jul 21, 2025 | 54.565 | 54.565 | 54.565 | 54.306 | 0.48% |
Jul 18, 2025 | 54.306 | 54.306 | 54.619 | 54.306 | -0.57% |
Jul 17, 2025 | 54.619 | 54.619 | 54.619 | 54.619 | -0.17% |
Jul 16, 2025 | 54.712 | 54.712 | 54.712 | 54.712 | 0.27% |
Jul 15, 2025 | 54.564 | 54.564 | 54.564 | 54.181 | 0.71% |
Jul 14, 2025 | 54.181 | 54.181 | 54.181 | 54.166 | 0.03% |
Jul 11, 2025 | 54.166 | 54.166 | 54.617 | 54.166 | -0.83% |
Jul 10, 2025 | 54.617 | 54.617 | 54.827 | 54.617 | -0.38% |
Jul 09, 2025 | 54.827 | 54.827 | 54.831 | 54.827 | -0.01% |
Jul 08, 2025 | 54.831 | 54.831 | 54.831 | 54.765 | 0.12% |
Jul 07, 2025 | 54.765 | 54.765 | 54.838 | 54.765 | -0.13% |
Jul 04, 2025 | 54.838 | 54.838 | 54.838 | 54.642 | 0.36% |
Highest: 54.838 | Lowest: 53.339 | Difference: 1.499 | Average: 54.395 | Change %: -2.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review