![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 54.641 | 54.641 | 54.641 | 54.641 | 0.39% |
Jun 21, 2024 | 54.431 | 54.431 | 54.431 | 54.431 | -0.02% |
Jun 20, 2024 | 54.441 | 54.441 | 54.441 | 54.441 | 0.23% |
Jun 19, 2024 | 54.314 | 54.314 | 54.314 | 54.314 | -0.40% |
Jun 18, 2024 | 54.530 | 54.530 | 54.530 | 54.530 | 0.38% |
Jun 14, 2024 | 54.325 | 54.325 | 54.325 | 54.325 | 0.67% |
Jun 13, 2024 | 53.966 | 53.966 | 53.966 | 53.966 | 0.77% |
Jun 12, 2024 | 53.555 | 53.555 | 53.555 | 53.555 | 0.48% |
Jun 11, 2024 | 53.297 | 53.297 | 53.297 | 53.297 | 0.12% |
Jun 10, 2024 | 53.232 | 53.232 | 53.232 | 53.232 | 0.19% |
Jun 07, 2024 | 53.132 | 53.132 | 53.132 | 53.132 | 1.75% |
Jun 06, 2024 | 52.217 | 52.217 | 52.217 | 52.217 | 1.46% |
Jun 05, 2024 | 51.467 | 51.467 | 51.467 | 51.467 | 3.42% |
Jun 04, 2024 | 49.764 | 49.764 | 49.764 | 49.764 | -6.36% |
Jun 03, 2024 | 53.143 | 53.143 | 53.143 | 53.143 | 2.87% |
May 31, 2024 | 51.660 | 51.660 | 51.660 | 51.660 | 0.15% |
May 30, 2024 | 51.582 | 51.582 | 51.582 | 51.582 | -0.67% |
May 29, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | -0.57% |
May 28, 2024 | 52.227 | 52.227 | 52.227 | 52.227 | -0.49% |
May 27, 2024 | 52.486 | 52.486 | 52.486 | 52.486 | -0.07% |
Highest: 54.641 | Lowest: 49.764 | Difference: 4.877 | Average: 53.017 | Change %: 4.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review