Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 212.066 | 212.066 | 212.066 | 212.066 | -0.39% |
Feb 05, 2025 | 212.897 | 212.897 | 212.897 | 212.897 | 0.01% |
Feb 04, 2025 | 212.868 | 212.868 | 212.868 | 212.868 | 1.29% |
Feb 03, 2025 | 210.149 | 210.149 | 210.149 | 210.149 | 0.21% |
Jan 31, 2025 | 209.704 | 209.704 | 209.704 | 209.704 | 0.88% |
Jan 30, 2025 | 207.882 | 207.882 | 207.882 | 207.882 | 0.39% |
Jan 29, 2025 | 207.078 | 207.078 | 207.078 | 207.078 | 1.17% |
Jan 28, 2025 | 204.692 | 204.692 | 204.692 | 204.692 | 0.47% |
Jan 27, 2025 | 203.737 | 203.737 | 203.737 | 203.737 | -1.29% |
Jan 24, 2025 | 206.394 | 206.394 | 206.394 | 206.394 | -0.84% |
Jan 23, 2025 | 208.152 | 208.152 | 208.152 | 208.152 | 0.25% |
Jan 22, 2025 | 207.640 | 207.640 | 207.640 | 207.640 | 0.07% |
Jan 21, 2025 | 207.502 | 207.502 | 207.502 | 207.502 | -1.44% |
Jan 20, 2025 | 210.524 | 210.524 | 210.524 | 210.524 | 0.19% |
Jan 17, 2025 | 210.132 | 210.132 | 210.132 | 210.132 | -0.19% |
Jan 16, 2025 | 210.524 | 210.524 | 210.524 | 210.524 | 0.73% |
Jan 15, 2025 | 208.998 | 208.998 | 208.998 | 208.998 | 0.06% |
Jan 14, 2025 | 208.875 | 208.875 | 208.875 | 208.875 | 0.69% |
Jan 13, 2025 | 207.438 | 207.438 | 207.438 | 207.438 | -1.90% |
Jan 10, 2025 | 211.463 | 211.463 | 211.463 | 211.463 | -0.71% |
Jan 09, 2025 | 212.979 | 212.979 | 212.979 | 212.979 | -0.75% |
Jan 08, 2025 | 214.582 | 214.582 | 214.582 | 214.582 | -0.40% |
Jan 07, 2025 | 215.438 | 215.438 | 215.438 | 215.438 | 0.33% |
Highest: 215.438 | Lowest: 203.737 | Difference: 11.701 | Average: 209.640 | Change %: -1.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review