Breaking News
Get 50% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list
Close

Bandhan Flexi Cap Fund-direct Plan-growth (0P0000XV16)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
225.108 -0.377    -0.17%
05/08 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF194K01W62 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 76.07B
IDFC Premier Equity Fund-Direct Plan-Growth 225.108 -0.377 -0.17%

0P0000XV16 Historical Data

 
Get free historical data for 0P0000XV16 fund. You'll find the end of day price of the Bandhan Flexi Cap Fund-direct Plan-growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/07/2025 - 06/08/2025
 
Date Price Open High Low Change %
Aug 05, 2025 225.108 225.108 225.485 225.108 -0.17%
Aug 04, 2025 225.485 225.485 225.485 224.157 0.59%
Aug 01, 2025 224.157 224.157 224.157 224.157 -0.97%
Jul 31, 2025 226.358 226.358 227.439 226.358 -0.48%
Jul 30, 2025 227.439 227.439 227.439 227.179 0.11%
Jul 29, 2025 227.179 227.179 227.179 226.103 0.48%
Jul 28, 2025 226.103 226.103 226.103 226.103 -0.55%
Jul 25, 2025 227.361 227.361 227.361 227.361 -0.92%
Jul 24, 2025 229.474 229.474 230.432 229.474 -0.42%
Jul 23, 2025 230.432 230.432 230.432 229.387 0.46%
Jul 22, 2025 229.387 229.387 229.387 229.387 0.03%
Jul 21, 2025 229.312 229.312 229.312 228.219 0.48%
Jul 18, 2025 228.219 228.219 229.538 228.219 -0.57%
Jul 17, 2025 229.538 229.538 229.538 229.538 -0.17%
Jul 16, 2025 229.927 229.927 229.927 229.927 0.27%
Jul 15, 2025 229.307 229.307 229.307 227.695 0.71%
Jul 14, 2025 227.695 227.695 227.695 227.632 0.03%
Jul 11, 2025 227.632 227.632 229.525 227.632 -0.82%
Jul 10, 2025 229.525 229.525 230.410 229.525 -0.38%
Jul 09, 2025 230.410 230.410 230.428 230.410 -0.01%
Jul 08, 2025 230.428 230.428 230.428 230.428 0.12%
Jul 07, 2025 230.147 230.147 230.456 230.147 -0.13%
Highest: 230.456 Lowest: 224.157 Difference: 6.299 Average: 228.210 Change %: -2.321
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XV16 Comments

Write your thoughts about Bandhan Flexi Cap Fund-direct Plan-growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email