
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 227.211 | 227.211 | 227.211 | 227.211 | -1.17% |
Aug 25, 2025 | 229.907 | 229.907 | 229.907 | 229.222 | 0.30% |
Aug 22, 2025 | 229.222 | 229.222 | 229.222 | 229.222 | -0.72% |
Aug 21, 2025 | 230.893 | 230.893 | 230.893 | 230.655 | 0.10% |
Aug 20, 2025 | 230.655 | 230.655 | 230.655 | 229.866 | 0.34% |
Aug 19, 2025 | 229.866 | 229.866 | 229.866 | 228.710 | 0.51% |
Aug 18, 2025 | 228.710 | 228.710 | 228.710 | 228.710 | 1.14% |
Aug 14, 2025 | 226.138 | 226.138 | 226.138 | 225.679 | 0.20% |
Aug 13, 2025 | 225.679 | 225.679 | 225.679 | 224.742 | 0.42% |
Aug 12, 2025 | 224.742 | 224.742 | 224.742 | 224.742 | -0.04% |
Aug 11, 2025 | 224.833 | 224.833 | 224.833 | 222.915 | 0.86% |
Aug 08, 2025 | 222.915 | 222.915 | 224.647 | 222.915 | -0.77% |
Aug 07, 2025 | 224.647 | 224.647 | 224.647 | 224.269 | 0.17% |
Aug 06, 2025 | 224.269 | 224.269 | 225.108 | 224.269 | -0.37% |
Aug 05, 2025 | 225.108 | 225.108 | 225.485 | 225.108 | -0.17% |
Aug 04, 2025 | 225.485 | 225.485 | 225.485 | 224.157 | 0.59% |
Aug 01, 2025 | 224.157 | 224.157 | 224.157 | 224.157 | -0.97% |
Jul 31, 2025 | 226.358 | 226.358 | 227.439 | 226.358 | -0.48% |
Jul 30, 2025 | 227.439 | 227.439 | 227.439 | 227.179 | 0.11% |
Jul 29, 2025 | 227.179 | 227.179 | 227.179 | 226.103 | 0.48% |
Jul 28, 2025 | 226.103 | 226.103 | 226.103 | 226.103 | -0.55% |
Highest: 230.893 | Lowest: 222.915 | Difference: 7.978 | Average: 226.739 | Change %: -0.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review