
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 225.108 | 225.108 | 225.485 | 225.108 | -0.17% |
Aug 04, 2025 | 225.485 | 225.485 | 225.485 | 224.157 | 0.59% |
Aug 01, 2025 | 224.157 | 224.157 | 224.157 | 224.157 | -0.97% |
Jul 31, 2025 | 226.358 | 226.358 | 227.439 | 226.358 | -0.48% |
Jul 30, 2025 | 227.439 | 227.439 | 227.439 | 227.179 | 0.11% |
Jul 29, 2025 | 227.179 | 227.179 | 227.179 | 226.103 | 0.48% |
Jul 28, 2025 | 226.103 | 226.103 | 226.103 | 226.103 | -0.55% |
Jul 25, 2025 | 227.361 | 227.361 | 227.361 | 227.361 | -0.92% |
Jul 24, 2025 | 229.474 | 229.474 | 230.432 | 229.474 | -0.42% |
Jul 23, 2025 | 230.432 | 230.432 | 230.432 | 229.387 | 0.46% |
Jul 22, 2025 | 229.387 | 229.387 | 229.387 | 229.387 | 0.03% |
Jul 21, 2025 | 229.312 | 229.312 | 229.312 | 228.219 | 0.48% |
Jul 18, 2025 | 228.219 | 228.219 | 229.538 | 228.219 | -0.57% |
Jul 17, 2025 | 229.538 | 229.538 | 229.538 | 229.538 | -0.17% |
Jul 16, 2025 | 229.927 | 229.927 | 229.927 | 229.927 | 0.27% |
Jul 15, 2025 | 229.307 | 229.307 | 229.307 | 227.695 | 0.71% |
Jul 14, 2025 | 227.695 | 227.695 | 227.695 | 227.632 | 0.03% |
Jul 11, 2025 | 227.632 | 227.632 | 229.525 | 227.632 | -0.82% |
Jul 10, 2025 | 229.525 | 229.525 | 230.410 | 229.525 | -0.38% |
Jul 09, 2025 | 230.410 | 230.410 | 230.428 | 230.410 | -0.01% |
Jul 08, 2025 | 230.428 | 230.428 | 230.428 | 230.428 | 0.12% |
Jul 07, 2025 | 230.147 | 230.147 | 230.456 | 230.147 | -0.13% |
Highest: 230.456 | Lowest: 224.157 | Difference: 6.299 | Average: 228.210 | Change %: -2.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review