
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | -0.08% |
Aug 21, 2025 | 17.095 | 17.095 | 17.114 | 17.095 | -0.11% |
Aug 20, 2025 | 17.114 | 17.114 | 17.114 | 17.084 | 0.18% |
Aug 19, 2025 | 17.084 | 17.084 | 17.084 | 17.084 | -0.08% |
Aug 18, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | -0.16% |
Aug 14, 2025 | 17.125 | 17.125 | 17.125 | 17.092 | 0.19% |
Aug 13, 2025 | 17.092 | 17.092 | 17.092 | 17.087 | 0.03% |
Aug 12, 2025 | 17.087 | 17.087 | 17.087 | 17.087 | -0.33% |
Aug 11, 2025 | 17.143 | 17.143 | 17.192 | 17.143 | -0.29% |
Aug 08, 2025 | 17.192 | 17.192 | 17.202 | 17.192 | -0.06% |
Aug 07, 2025 | 17.202 | 17.202 | 17.202 | 17.193 | 0.05% |
Aug 06, 2025 | 17.193 | 17.193 | 17.280 | 17.193 | -0.50% |
Aug 05, 2025 | 17.280 | 17.280 | 17.295 | 17.280 | -0.09% |
Aug 04, 2025 | 17.295 | 17.295 | 17.295 | 17.253 | 0.25% |
Aug 01, 2025 | 17.253 | 17.253 | 17.253 | 17.246 | 0.04% |
Jul 31, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | 0.00% |
Jul 30, 2025 | 17.246 | 17.246 | 17.246 | 17.246 | 0.00% |
Jul 29, 2025 | 17.246 | 17.246 | 17.253 | 17.246 | -0.04% |
Jul 28, 2025 | 17.253 | 17.253 | 17.253 | 17.253 | -0.08% |
Jul 25, 2025 | 17.266 | 17.266 | 17.266 | 17.266 | -0.20% |
Jul 24, 2025 | 17.301 | 17.301 | 17.301 | 17.301 | -0.08% |
Jul 23, 2025 | 17.315 | 17.315 | 17.322 | 17.315 | -0.04% |
Highest: 17.322 | Lowest: 17.081 | Difference: 0.241 | Average: 17.191 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review