
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | 0.14% |
Aug 26, 2025 | 10.365 | 10.365 | 10.365 | 10.365 | -0.14% |
Aug 25, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | -0.09% |
Aug 22, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | -0.01% |
Aug 21, 2025 | 10.389 | 10.389 | 10.389 | 10.389 | -0.05% |
Aug 20, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 0.14% |
Aug 19, 2025 | 10.380 | 10.380 | 10.380 | 10.380 | -0.06% |
Aug 18, 2025 | 10.386 | 10.386 | 10.386 | 10.386 | -0.11% |
Aug 14, 2025 | 10.397 | 10.397 | 10.397 | 10.397 | 0.12% |
Aug 13, 2025 | 10.385 | 10.385 | 10.385 | 10.385 | -0.12% |
Aug 12, 2025 | 10.398 | 10.398 | 10.398 | 10.398 | -0.05% |
Aug 11, 2025 | 10.403 | 10.403 | 10.403 | 10.403 | -0.08% |
Aug 08, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | -0.01% |
Aug 07, 2025 | 10.411 | 10.411 | 10.411 | 10.406 | 0.05% |
Aug 06, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | -0.19% |
Aug 05, 2025 | 10.426 | 10.426 | 10.426 | 10.426 | -0.02% |
Aug 04, 2025 | 10.427 | 10.427 | 10.427 | 10.427 | 0.16% |
Aug 01, 2025 | 10.410 | 10.410 | 10.410 | 10.410 | -0.02% |
Jul 31, 2025 | 10.412 | 10.412 | 10.412 | 10.412 | -0.01% |
Jul 30, 2025 | 10.413 | 10.413 | 10.413 | 10.413 | -0.29% |
Jul 29, 2025 | 10.443 | 10.443 | 10.443 | 10.443 | 0.00% |
Highest: 10.443 | Lowest: 10.365 | Difference: 0.079 | Average: 10.400 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review