
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.511 | 14.511 | 14.511 | 14.506 | 0.03% |
Jul 31, 2025 | 14.506 | 14.506 | 14.513 | 14.506 | -0.04% |
Jul 30, 2025 | 14.513 | 14.513 | 14.514 | 14.513 | -0.01% |
Jul 29, 2025 | 14.514 | 14.514 | 14.514 | 14.510 | 0.03% |
Jul 28, 2025 | 14.510 | 14.510 | 14.510 | 14.510 | -0.05% |
Jul 25, 2025 | 14.517 | 14.517 | 14.517 | 14.517 | -0.09% |
Jul 24, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | -0.02% |
Jul 23, 2025 | 14.533 | 14.533 | 14.533 | 14.530 | 0.02% |
Jul 22, 2025 | 14.530 | 14.530 | 14.530 | 14.530 | 0.00% |
Jul 21, 2025 | 14.531 | 14.531 | 14.531 | 14.520 | 0.07% |
Jul 18, 2025 | 14.520 | 14.520 | 14.520 | 14.520 | 0.05% |
Jul 17, 2025 | 14.513 | 14.513 | 14.513 | 14.505 | 0.05% |
Jul 16, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | 0.03% |
Jul 15, 2025 | 14.501 | 14.501 | 14.501 | 14.501 | 0.01% |
Jul 14, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 0.00% |
Jul 11, 2025 | 14.499 | 14.499 | 14.499 | 14.489 | 0.07% |
Jul 10, 2025 | 14.489 | 14.489 | 14.489 | 14.489 | 0.01% |
Jul 09, 2025 | 14.488 | 14.488 | 14.491 | 14.488 | -0.02% |
Jul 08, 2025 | 14.491 | 14.491 | 14.491 | 14.491 | -0.05% |
Jul 07, 2025 | 14.498 | 14.498 | 14.498 | 14.487 | 0.07% |
Jul 04, 2025 | 14.487 | 14.487 | 14.487 | 14.487 | 0.01% |
Jul 03, 2025 | 14.486 | 14.486 | 14.486 | 14.478 | 0.06% |
Jul 02, 2025 | 14.478 | 14.478 | 14.478 | 14.469 | 0.06% |
Highest: 14.533 | Lowest: 14.469 | Difference: 0.064 | Average: 14.507 | Change %: 0.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review