
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 11.989 | 11.989 | 11.989 | 11.989 | -0.20% |
Jul 24, 2025 | 12.013 | 12.013 | 12.013 | 12.013 | -0.09% |
Jul 23, 2025 | 12.023 | 12.023 | 12.023 | 12.023 | -0.04% |
Jul 22, 2025 | 12.028 | 12.028 | 12.028 | 12.028 | 0.06% |
Jul 21, 2025 | 12.020 | 12.020 | 12.020 | 12.020 | 0.03% |
Jul 18, 2025 | 12.016 | 12.016 | 12.016 | 12.016 | 0.23% |
Jul 17, 2025 | 11.989 | 11.989 | 11.989 | 11.989 | 0.05% |
Jul 16, 2025 | 11.983 | 11.983 | 11.983 | 11.983 | -0.02% |
Jul 15, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | 0.00% |
Jul 14, 2025 | 11.985 | 11.985 | 11.985 | 11.985 | 0.12% |
Jul 11, 2025 | 11.970 | 11.970 | 11.970 | 11.970 | 0.25% |
Jul 10, 2025 | 11.941 | 11.941 | 11.941 | 11.941 | -0.11% |
Jul 09, 2025 | 11.955 | 11.955 | 11.955 | 11.955 | 0.00% |
Jul 08, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | -0.04% |
Jul 07, 2025 | 11.960 | 11.960 | 11.960 | 11.960 | 0.06% |
Jul 04, 2025 | 11.952 | 11.952 | 11.952 | 11.952 | 0.02% |
Jul 03, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.06% |
Jul 02, 2025 | 11.957 | 11.957 | 11.957 | 11.957 | 0.16% |
Jul 01, 2025 | 11.937 | 11.937 | 11.937 | 11.937 | 0.20% |
Jun 30, 2025 | 11.914 | 11.914 | 11.914 | 11.914 | 0.16% |
Jun 27, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | -0.06% |
Jun 26, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | 0.07% |
Highest: 12.028 | Lowest: 11.895 | Difference: 0.133 | Average: 11.969 | Change %: 0.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review