
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 11.914 | 11.914 | 11.914 | 11.914 | 0.16% |
Jun 27, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | -0.06% |
Jun 26, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | 0.07% |
Jun 25, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | -0.16% |
Jun 24, 2025 | 11.915 | 11.915 | 11.915 | 11.915 | 0.03% |
Jun 23, 2025 | 11.911 | 11.911 | 11.911 | 11.911 | 0.09% |
Jun 20, 2025 | 11.900 | 11.900 | 11.900 | 11.900 | 0.18% |
Jun 19, 2025 | 11.878 | 11.878 | 11.878 | 11.878 | -0.17% |
Jun 18, 2025 | 11.898 | 11.898 | 11.898 | 11.898 | -0.09% |
Jun 17, 2025 | 11.909 | 11.909 | 11.909 | 11.909 | -0.12% |
Jun 16, 2025 | 11.924 | 11.924 | 11.924 | 11.924 | 0.14% |
Jun 13, 2025 | 11.907 | 11.907 | 11.907 | 11.907 | -0.07% |
Jun 12, 2025 | 11.916 | 11.916 | 11.916 | 11.916 | -0.11% |
Jun 11, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | -0.05% |
Jun 10, 2025 | 11.936 | 11.936 | 11.936 | 11.936 | -0.11% |
Jun 09, 2025 | 11.949 | 11.949 | 11.949 | 11.949 | -0.41% |
Jun 06, 2025 | 11.998 | 11.998 | 11.998 | 11.998 | -0.35% |
Jun 05, 2025 | 12.040 | 12.040 | 12.040 | 12.040 | 0.05% |
Jun 04, 2025 | 12.034 | 12.034 | 12.034 | 12.034 | -0.02% |
Jun 03, 2025 | 12.037 | 12.037 | 12.037 | 12.037 | 0.03% |
Jun 02, 2025 | 12.033 | 12.033 | 12.033 | 12.033 | -0.02% |
Highest: 12.040 | Lowest: 11.878 | Difference: 0.162 | Average: 11.939 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review