
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11.100 | 11.100 | 11.100 | 11.097 | 0.03% |
Jul 31, 2025 | 11.097 | 11.097 | 11.101 | 11.097 | -0.05% |
Jul 30, 2025 | 11.101 | 11.101 | 11.103 | 11.101 | -0.01% |
Jul 29, 2025 | 11.103 | 11.103 | 11.103 | 11.099 | 0.03% |
Jul 28, 2025 | 11.099 | 11.099 | 11.105 | 11.099 | -0.05% |
Jul 25, 2025 | 11.105 | 11.105 | 11.105 | 11.105 | -0.09% |
Jul 24, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | -0.02% |
Jul 23, 2025 | 11.117 | 11.117 | 11.117 | 11.115 | 0.02% |
Jul 22, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | 0.00% |
Jul 21, 2025 | 11.115 | 11.115 | 11.115 | 11.107 | 0.07% |
Jul 18, 2025 | 11.107 | 11.107 | 11.107 | 11.102 | 0.05% |
Jul 17, 2025 | 11.102 | 11.102 | 11.102 | 11.096 | 0.05% |
Jul 16, 2025 | 11.096 | 11.096 | 11.096 | 11.092 | 0.03% |
Jul 15, 2025 | 11.092 | 11.092 | 11.092 | 11.091 | 0.01% |
Jul 14, 2025 | 11.091 | 11.091 | 11.091 | 11.091 | 0.00% |
Jul 11, 2025 | 11.091 | 11.091 | 11.091 | 11.084 | 0.07% |
Jul 10, 2025 | 11.084 | 11.084 | 11.084 | 11.083 | 0.01% |
Jul 09, 2025 | 11.083 | 11.083 | 11.085 | 11.083 | -0.02% |
Jul 08, 2025 | 11.085 | 11.085 | 11.090 | 11.085 | -0.05% |
Jul 07, 2025 | 11.090 | 11.090 | 11.090 | 11.082 | 0.07% |
Jul 04, 2025 | 11.082 | 11.082 | 11.082 | 11.081 | 0.01% |
Jul 03, 2025 | 11.081 | 11.081 | 11.081 | 11.075 | 0.06% |
Highest: 11.117 | Lowest: 11.075 | Difference: 0.042 | Average: 11.098 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review