
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 10.344 | 10.344 | 10.344 | 10.344 | -0.01% |
Aug 21, 2025 | 10.346 | 10.346 | 10.350 | 10.346 | -0.04% |
Aug 20, 2025 | 10.350 | 10.350 | 10.350 | 10.336 | 0.14% |
Aug 19, 2025 | 10.336 | 10.336 | 10.342 | 10.336 | -0.05% |
Aug 18, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | -0.10% |
Aug 14, 2025 | 10.352 | 10.352 | 10.352 | 10.340 | 0.12% |
Aug 13, 2025 | 10.340 | 10.340 | 10.353 | 10.340 | -0.12% |
Aug 12, 2025 | 10.353 | 10.353 | 10.358 | 10.353 | -0.05% |
Aug 11, 2025 | 10.358 | 10.358 | 10.365 | 10.358 | -0.07% |
Aug 08, 2025 | 10.365 | 10.365 | 10.366 | 10.365 | -0.01% |
Aug 07, 2025 | 10.366 | 10.366 | 10.366 | 10.361 | 0.05% |
Aug 06, 2025 | 10.361 | 10.361 | 10.380 | 10.361 | -0.18% |
Aug 05, 2025 | 10.380 | 10.380 | 10.381 | 10.380 | -0.02% |
Aug 04, 2025 | 10.381 | 10.381 | 10.381 | 10.364 | 0.17% |
Aug 01, 2025 | 10.364 | 10.364 | 10.366 | 10.364 | -0.02% |
Jul 31, 2025 | 10.366 | 10.366 | 10.444 | 10.366 | -0.75% |
Jul 30, 2025 | 10.444 | 10.444 | 10.445 | 10.444 | -0.01% |
Jul 29, 2025 | 10.445 | 10.445 | 10.445 | 10.445 | 0.00% |
Jul 28, 2025 | 10.445 | 10.445 | 10.445 | 10.438 | 0.06% |
Jul 25, 2025 | 10.438 | 10.436 | 10.438 | 10.436 | -0.06% |
Jul 24, 2025 | 10.444 | 10.444 | 10.444 | 10.444 | 0.00% |
Jul 23, 2025 | 10.444 | 10.444 | 10.444 | 10.441 | 0.03% |
Highest: 10.445 | Lowest: 10.336 | Difference: 0.109 | Average: 10.380 | Change %: -0.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review