
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 64.180 | 64.180 | 64.180 | 64.180 | 0.44% |
Aug 26, 2025 | 63.902 | 63.902 | 63.902 | 63.902 | -0.15% |
Aug 25, 2025 | 63.998 | 63.998 | 63.998 | 63.998 | -0.24% |
Aug 22, 2025 | 64.154 | 64.154 | 64.154 | 64.154 | -0.08% |
Aug 21, 2025 | 64.208 | 64.208 | 64.208 | 64.208 | -0.12% |
Aug 20, 2025 | 64.283 | 64.283 | 64.283 | 64.283 | 0.18% |
Aug 19, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -0.08% |
Aug 18, 2025 | 64.221 | 64.221 | 64.221 | 64.221 | -0.17% |
Aug 14, 2025 | 64.330 | 64.330 | 64.330 | 64.330 | 0.19% |
Aug 13, 2025 | 64.206 | 64.206 | 64.206 | 64.206 | 0.03% |
Aug 12, 2025 | 64.188 | 64.188 | 64.188 | 64.188 | -0.33% |
Aug 11, 2025 | 64.400 | 64.400 | 64.400 | 64.400 | -0.29% |
Aug 08, 2025 | 64.589 | 64.589 | 64.589 | 64.589 | -0.06% |
Aug 07, 2025 | 64.629 | 64.629 | 64.629 | 64.596 | 0.05% |
Aug 06, 2025 | 64.596 | 64.596 | 64.596 | 64.596 | -0.50% |
Aug 05, 2025 | 64.922 | 64.922 | 64.922 | 64.922 | -0.09% |
Aug 04, 2025 | 64.980 | 64.980 | 64.980 | 64.980 | 0.24% |
Aug 01, 2025 | 64.824 | 64.824 | 64.824 | 64.824 | 0.04% |
Jul 31, 2025 | 64.799 | 64.799 | 64.799 | 64.799 | -0.00% |
Jul 30, 2025 | 64.801 | 64.801 | 64.801 | 64.801 | 0.00% |
Jul 29, 2025 | 64.801 | 64.801 | 64.801 | 64.801 | -0.04% |
Highest: 64.980 | Lowest: 63.902 | Difference: 1.078 | Average: 64.437 | Change %: -1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review