
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2025 | 10.118 | 10.118 | 10.118 | 10.118 | 0.03% |
Aug 29, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | -0.34% |
Aug 28, 2025 | 10.150 | 10.150 | 10.150 | 10.150 | 0.04% |
Aug 26, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | -0.02% |
Aug 25, 2025 | 10.147 | 10.147 | 10.147 | 10.143 | 0.04% |
Aug 22, 2025 | 10.143 | 10.143 | 10.143 | 10.143 | -0.01% |
Aug 21, 2025 | 10.144 | 10.144 | 10.144 | 10.142 | 0.02% |
Aug 20, 2025 | 10.142 | 10.142 | 10.142 | 10.139 | 0.03% |
Aug 19, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | 0.00% |
Aug 18, 2025 | 10.139 | 10.139 | 10.139 | 10.139 | 0.03% |
Aug 14, 2025 | 10.135 | 10.135 | 10.135 | 10.132 | 0.04% |
Aug 13, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.00% |
Aug 12, 2025 | 10.132 | 10.132 | 10.132 | 10.132 | 0.00% |
Aug 11, 2025 | 10.133 | 10.133 | 10.133 | 10.129 | 0.04% |
Aug 08, 2025 | 10.129 | 10.129 | 10.129 | 10.129 | 0.00% |
Aug 07, 2025 | 10.128 | 10.128 | 10.128 | 10.127 | 0.01% |
Aug 06, 2025 | 10.127 | 10.127 | 10.130 | 10.127 | -0.02% |
Aug 05, 2025 | 10.130 | 10.130 | 10.130 | 10.127 | 0.03% |
Aug 04, 2025 | 10.127 | 10.127 | 10.127 | 10.121 | 0.06% |
Aug 01, 2025 | 10.121 | 10.121 | 10.121 | 10.117 | 0.04% |
Highest: 10.150 | Lowest: 10.115 | Difference: 0.035 | Average: 10.134 | Change %: 0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review