
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 11.250 | 11.250 | 11.250 | 11.248 | 0.02% |
May 30, 2025 | 11.248 | 11.248 | 11.248 | 11.245 | 0.02% |
May 29, 2025 | 11.245 | 11.245 | 11.245 | 11.243 | 0.02% |
May 28, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 0.02% |
May 27, 2025 | 11.241 | 11.241 | 11.241 | 11.232 | 0.03% |
May 26, 2025 | 11.238 | 11.238 | 11.238 | 11.232 | 0.05% |
May 23, 2025 | 11.232 | 11.232 | 11.232 | 11.230 | 0.02% |
May 22, 2025 | 11.230 | 11.230 | 11.230 | 11.228 | 0.02% |
May 21, 2025 | 11.228 | 11.228 | 11.228 | 11.220 | 0.07% |
May 20, 2025 | 11.220 | 11.220 | 11.220 | 11.216 | 0.04% |
May 19, 2025 | 11.216 | 11.216 | 11.216 | 11.208 | 0.08% |
May 16, 2025 | 11.208 | 11.208 | 11.208 | 11.203 | 0.05% |
May 15, 2025 | 11.203 | 11.203 | 11.203 | 11.197 | 0.05% |
May 14, 2025 | 11.197 | 11.197 | 11.197 | 11.190 | 0.07% |
May 13, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.14% |
May 09, 2025 | 11.174 | 11.174 | 11.178 | 11.174 | -0.04% |
May 08, 2025 | 11.178 | 11.178 | 11.181 | 11.178 | -0.03% |
May 07, 2025 | 11.181 | 11.181 | 11.181 | 11.179 | 0.02% |
May 06, 2025 | 11.179 | 11.179 | 11.179 | 11.177 | 0.02% |
May 05, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | 0.06% |
Highest: 11.250 | Lowest: 11.174 | Difference: 0.076 | Average: 11.214 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review