
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 11.299 | 11.299 | 11.299 | 11.299 | 0.00% |
Jun 24, 2025 | 11.299 | 11.299 | 11.299 | 11.295 | 0.04% |
Jun 23, 2025 | 11.295 | 11.295 | 11.295 | 11.295 | 0.04% |
Jun 20, 2025 | 11.290 | 11.290 | 11.290 | 11.289 | 0.01% |
Jun 19, 2025 | 11.289 | 11.289 | 11.289 | 11.288 | 0.01% |
Jun 18, 2025 | 11.288 | 11.288 | 11.288 | 11.285 | 0.03% |
Jun 17, 2025 | 11.285 | 11.285 | 11.285 | 11.281 | 0.04% |
Jun 16, 2025 | 11.281 | 11.281 | 11.281 | 11.277 | 0.03% |
Jun 13, 2025 | 11.277 | 11.277 | 11.277 | 11.277 | 0.00% |
Jun 12, 2025 | 11.277 | 11.277 | 11.278 | 11.277 | -0.00% |
Jun 11, 2025 | 11.278 | 11.278 | 11.283 | 11.278 | -0.04% |
Jun 10, 2025 | 11.283 | 11.283 | 11.285 | 11.283 | -0.02% |
Jun 09, 2025 | 11.285 | 11.285 | 11.285 | 11.283 | 0.02% |
Jun 06, 2025 | 11.283 | 11.283 | 11.283 | 11.263 | 0.18% |
Jun 05, 2025 | 11.263 | 11.263 | 11.263 | 11.261 | 0.02% |
Jun 04, 2025 | 11.261 | 11.261 | 11.261 | 11.258 | 0.02% |
Jun 03, 2025 | 11.258 | 11.258 | 11.258 | 11.254 | 0.04% |
Jun 02, 2025 | 11.254 | 11.254 | 11.254 | 11.254 | 0.04% |
May 31, 2025 | 11.250 | 11.250 | 11.250 | 11.248 | 0.02% |
May 30, 2025 | 11.248 | 11.248 | 11.248 | 11.245 | 0.02% |
May 29, 2025 | 11.245 | 11.245 | 11.245 | 11.243 | 0.02% |
May 28, 2025 | 11.243 | 11.243 | 11.243 | 11.243 | 0.02% |
May 27, 2025 | 11.241 | 11.241 | 11.241 | 11.232 | 0.03% |
May 26, 2025 | 11.238 | 11.238 | 11.238 | 11.232 | 0.05% |
Highest: 11.299 | Lowest: 11.232 | Difference: 0.067 | Average: 11.271 | Change %: 0.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review