
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,807.256 | 1,807.256 | 1,807.256 | 1,807.256 | 0.01% |
Jun 25, 2025 | 1,806.996 | 1,806.996 | 1,806.996 | 1,806.996 | 0.01% |
Jun 24, 2025 | 1,806.737 | 1,806.737 | 1,806.737 | 1,806.737 | 0.01% |
Jun 23, 2025 | 1,806.477 | 1,806.477 | 1,806.477 | 1,806.477 | 0.04% |
Jun 20, 2025 | 1,805.698 | 1,805.698 | 1,805.698 | 1,805.698 | 0.01% |
Jun 19, 2025 | 1,805.438 | 1,805.438 | 1,805.438 | 1,805.438 | 0.01% |
Jun 18, 2025 | 1,805.178 | 1,805.178 | 1,805.178 | 1,805.178 | 0.01% |
Jun 17, 2025 | 1,804.919 | 1,804.919 | 1,804.919 | 1,804.919 | 0.01% |
Jun 16, 2025 | 1,804.659 | 1,804.659 | 1,804.659 | 1,804.659 | 0.04% |
Jun 13, 2025 | 1,803.881 | 1,803.881 | 1,803.881 | 1,803.881 | 0.01% |
Jun 12, 2025 | 1,803.621 | 1,803.621 | 1,803.621 | 1,803.621 | 0.01% |
Jun 11, 2025 | 1,803.362 | 1,803.362 | 1,803.362 | 1,803.362 | 0.01% |
Jun 10, 2025 | 1,803.103 | 1,803.103 | 1,803.103 | 1,803.103 | 0.07% |
Jun 05, 2025 | 1,801.807 | 1,801.807 | 1,801.807 | 1,801.807 | 0.01% |
Jun 04, 2025 | 1,801.548 | 1,801.548 | 1,801.548 | 1,801.548 | 0.01% |
Jun 03, 2025 | 1,801.289 | 1,801.289 | 1,801.289 | 1,801.289 | 0.01% |
Jun 02, 2025 | 1,801.029 | 1,801.029 | 1,801.029 | 1,801.029 | 0.07% |
May 28, 2025 | 1,799.735 | 1,799.735 | 1,799.735 | 1,799.735 | 0.01% |
May 27, 2025 | 1,799.476 | 1,799.476 | 1,799.476 | 1,799.476 | 0.01% |
May 26, 2025 | 1,799.217 | 1,799.217 | 1,799.217 | 1,799.217 | 0.04% |
Highest: 1,807.256 | Lowest: 1,799.217 | Difference: 8.039 | Average: 1,803.571 | Change %: 0.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review