Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 1,710.293 | 1,710.293 | 1,710.293 | 1,710.293 | 0.01% |
May 02, 2024 | 1,710.071 | 1,710.071 | 1,710.071 | 1,710.071 | 0.03% |
Apr 30, 2024 | 1,709.627 | 1,709.627 | 1,709.627 | 1,709.627 | 0.01% |
Apr 29, 2024 | 1,709.405 | 1,709.405 | 1,709.405 | 1,709.405 | 0.04% |
Apr 26, 2024 | 1,708.740 | 1,708.740 | 1,708.740 | 1,708.740 | 0.01% |
Apr 25, 2024 | 1,708.518 | 1,708.518 | 1,708.518 | 1,708.518 | 0.01% |
Apr 24, 2024 | 1,708.296 | 1,708.296 | 1,708.296 | 1,708.296 | 0.01% |
Apr 23, 2024 | 1,708.075 | 1,708.075 | 1,708.075 | 1,708.075 | 0.01% |
Apr 22, 2024 | 1,707.853 | 1,707.853 | 1,707.853 | 1,707.853 | 0.04% |
Apr 19, 2024 | 1,707.188 | 1,707.188 | 1,707.188 | 1,707.188 | 0.01% |
Apr 18, 2024 | 1,706.967 | 1,706.967 | 1,706.967 | 1,706.967 | 0.01% |
Apr 17, 2024 | 1,706.745 | 1,706.745 | 1,706.745 | 1,706.745 | 0.01% |
Apr 16, 2024 | 1,706.524 | 1,706.524 | 1,706.524 | 1,706.524 | 0.14% |
Apr 05, 2024 | 1,704.091 | 1,704.091 | 1,704.091 | 1,704.091 | 0.01% |
Apr 04, 2024 | 1,703.870 | 1,703.870 | 1,703.870 | 1,703.870 | 0.01% |
Apr 03, 2024 | 1,703.649 | 1,703.649 | 1,703.649 | 1,703.649 | 0.01% |
Apr 02, 2024 | 1,703.428 | 1,703.428 | 1,703.428 | 1,703.428 | -0.40% |
May 03, 2024 | 1,710.293 | 1,710.293 | 1,710.293 | 1,710.293 | 0.01% |
May 02, 2024 | 1,710.071 | 1,710.071 | 1,710.071 | 1,710.071 | 0.03% |
Apr 30, 2024 | 1,709.627 | 1,709.627 | 1,709.627 | 1,709.627 | 0.01% |
Apr 29, 2024 | 1,709.405 | 1,709.405 | 1,709.405 | 1,709.405 | 0.04% |
Apr 26, 2024 | 1,708.740 | 1,708.740 | 1,708.740 | 1,708.740 | 0.01% |
Apr 25, 2024 | 1,708.518 | 1,708.518 | 1,708.518 | 1,708.518 | 0.01% |
Apr 24, 2024 | 1,708.296 | 1,708.296 | 1,708.296 | 1,708.296 | 0.01% |
Apr 23, 2024 | 1,708.075 | 1,708.075 | 1,708.075 | 1,708.075 | 0.01% |
Apr 22, 2024 | 1,707.853 | 1,707.853 | 1,707.853 | 1,707.853 | 0.04% |
Apr 19, 2024 | 1,707.188 | 1,707.188 | 1,707.188 | 1,707.188 | 0.01% |
Apr 18, 2024 | 1,706.967 | 1,706.967 | 1,706.967 | 1,706.967 | 0.01% |
Apr 17, 2024 | 1,706.745 | 1,706.745 | 1,706.745 | 1,706.745 | 0.01% |
Apr 16, 2024 | 1,706.524 | 1,706.524 | 1,706.524 | 1,706.524 | 0.14% |
Highest: 1,710.293 | Lowest: 1,703.428 | Difference: 6.865 | Average: 1,707.721 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review