
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,910.300 | 2,910.300 | 2,910.300 | 2,910.300 | 0.09% |
Apr 24, 2025 | 2,907.560 | 2,907.560 | 2,907.560 | 2,906.500 | 0.04% |
Apr 23, 2025 | 2,906.500 | 2,906.500 | 2,906.500 | 2,903.330 | 0.11% |
Apr 22, 2025 | 2,903.330 | 2,903.330 | 2,903.330 | 2,901.560 | 0.06% |
Apr 21, 2025 | 2,901.560 | 2,901.560 | 2,901.560 | 2,901.560 | 0.04% |
Apr 17, 2025 | 2,900.400 | 2,900.400 | 2,900.400 | 2,900.400 | 0.08% |
Apr 16, 2025 | 2,898.210 | 2,898.210 | 2,898.210 | 2,895.460 | 0.09% |
Apr 15, 2025 | 2,895.460 | 2,895.460 | 2,895.460 | 2,892.950 | 0.09% |
Apr 14, 2025 | 2,892.950 | 2,892.950 | 2,898.340 | 2,892.950 | -0.19% |
Apr 11, 2025 | 2,898.340 | 2,898.340 | 2,899.600 | 2,898.340 | -0.04% |
Apr 10, 2025 | 2,899.600 | 2,899.600 | 2,899.600 | 2,895.080 | 0.16% |
Apr 09, 2025 | 2,895.080 | 2,895.080 | 2,895.080 | 2,895.080 | -0.06% |
Apr 08, 2025 | 2,896.910 | 2,896.910 | 2,896.910 | 2,896.910 | -0.08% |
Mar 27, 2025 | 2,899.240 | 2,899.240 | 2,899.240 | 2,899.240 | 0.25% |
Mar 26, 2025 | 2,892.150 | 2,892.150 | 2,892.150 | 2,889.920 | 0.08% |
Mar 25, 2025 | 2,889.920 | 2,889.920 | 2,892.960 | 2,889.920 | -0.11% |
Mar 24, 2025 | 2,892.960 | 2,892.960 | 2,898.200 | 2,892.960 | -0.18% |
Mar 21, 2025 | 2,898.200 | 2,898.200 | 2,901.840 | 2,898.200 | -0.13% |
Mar 20, 2025 | 2,901.840 | 2,901.840 | 2,903.030 | 2,901.840 | -0.04% |
Mar 19, 2025 | 2,903.030 | 2,903.030 | 2,903.030 | 2,903.030 | -0.05% |
Highest: 2,910.300 | Lowest: 2,889.920 | Difference: 20.380 | Average: 2,899.177 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review