
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,650.640 | 1,650.640 | 1,671.110 | 1,650.640 | -1.22% |
Jun 04, 2025 | 1,671.110 | 1,671.110 | 1,671.110 | 1,671.110 | 2.16% |
Jun 03, 2025 | 1,635.850 | 1,635.850 | 1,646.640 | 1,635.850 | -0.66% |
Jun 02, 2025 | 1,646.640 | 1,646.640 | 1,646.640 | 1,646.640 | -0.60% |
May 28, 2025 | 1,656.500 | 1,656.500 | 1,656.500 | 1,656.500 | -0.56% |
May 27, 2025 | 1,665.760 | 1,665.760 | 1,665.760 | 1,652.190 | 0.82% |
May 26, 2025 | 1,652.190 | 1,652.190 | 1,670.970 | 1,652.190 | -1.12% |
May 23, 2025 | 1,670.970 | 1,670.970 | 1,673.290 | 1,670.970 | -0.14% |
May 22, 2025 | 1,673.290 | 1,673.290 | 1,673.290 | 1,656.090 | 1.04% |
May 21, 2025 | 1,656.090 | 1,656.090 | 1,656.090 | 1,640.840 | 0.93% |
May 20, 2025 | 1,640.840 | 1,640.840 | 1,663.520 | 1,640.840 | -1.36% |
May 19, 2025 | 1,663.520 | 1,663.520 | 1,663.520 | 1,663.520 | 1.33% |
May 16, 2025 | 1,641.680 | 1,641.680 | 1,641.680 | 1,627.120 | 0.89% |
May 15, 2025 | 1,627.120 | 1,627.120 | 1,627.120 | 1,616.180 | 0.68% |
May 14, 2025 | 1,616.180 | 1,616.180 | 1,616.180 | 1,616.180 | 2.82% |
May 09, 2025 | 1,571.930 | 1,571.930 | 1,571.930 | 1,569.740 | 0.14% |
May 08, 2025 | 1,569.740 | 1,569.740 | 1,592.930 | 1,569.740 | -1.46% |
May 07, 2025 | 1,592.930 | 1,592.930 | 1,592.930 | 1,579.070 | 0.88% |
May 06, 2025 | 1,579.070 | 1,579.070 | 1,579.070 | 1,571.140 | 0.50% |
May 05, 2025 | 1,571.140 | 1,571.140 | 1,571.140 | 1,547.010 | 1.56% |
Highest: 1,673.290 | Lowest: 1,547.010 | Difference: 126.280 | Average: 1,632.660 | Change %: 6.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review