
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,409.290 | 1,409.290 | 1,415.130 | 1,409.290 | -0.41% |
Mar 26, 2025 | 1,415.130 | 1,415.130 | 1,415.130 | 1,362.610 | 3.85% |
Mar 25, 2025 | 1,362.610 | 1,362.610 | 1,362.610 | 1,334.320 | 2.12% |
Mar 24, 2025 | 1,334.320 | 1,334.320 | 1,334.320 | 1,334.320 | -0.50% |
Mar 21, 2025 | 1,341.070 | 1,341.070 | 1,383.750 | 1,341.070 | -3.08% |
Mar 20, 2025 | 1,383.750 | 1,383.750 | 1,394.340 | 1,383.750 | -0.76% |
Mar 19, 2025 | 1,394.340 | 1,394.340 | 1,398.610 | 1,394.340 | -0.31% |
Mar 18, 2025 | 1,398.610 | 1,398.610 | 1,398.610 | 1,398.610 | -3.04% |
Mar 17, 2025 | 1,442.420 | 1,442.420 | 1,442.420 | 1,442.420 | 1.03% |
Mar 14, 2025 | 1,427.690 | 1,427.690 | 1,427.690 | 1,427.690 | 0.02% |
Mar 13, 2025 | 1,427.340 | 1,427.340 | 1,427.340 | 1,427.340 | -0.73% |
Mar 12, 2025 | 1,437.780 | 1,437.780 | 1,437.780 | 1,437.780 | 0.83% |
Mar 11, 2025 | 1,425.960 | 1,425.960 | 1,425.960 | 1,425.960 | -3.01% |
Mar 10, 2025 | 1,470.180 | 1,470.180 | 1,470.180 | 1,470.180 | -3.00% |
Mar 07, 2025 | 1,515.720 | 1,515.720 | 1,515.720 | 1,515.720 | 1.24% |
Mar 06, 2025 | 1,497.210 | 1,497.210 | 1,497.210 | 1,497.210 | 1.03% |
Mar 05, 2025 | 1,481.960 | 1,481.960 | 1,481.960 | 1,481.960 | 2.23% |
Mar 04, 2025 | 1,449.640 | 1,449.640 | 1,449.640 | 1,449.640 | -1.61% |
Mar 03, 2025 | 1,473.330 | 1,473.330 | 1,473.330 | 1,473.330 | 3.95% |
Highest: 1,515.720 | Lowest: 1,334.320 | Difference: 181.400 | Average: 1,425.703 | Change %: -0.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review