
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,544.190 | 1,544.190 | 1,544.190 | 1,544.190 | 2.06% |
Apr 24, 2025 | 1,513.060 | 1,513.060 | 1,513.060 | 1,513.060 | -0.09% |
Apr 23, 2025 | 1,514.420 | 1,514.420 | 1,514.420 | 1,491.110 | 1.56% |
Apr 22, 2025 | 1,491.110 | 1,491.110 | 1,491.110 | 1,491.110 | 1.49% |
Apr 21, 2025 | 1,469.220 | 1,469.220 | 1,469.220 | 1,469.220 | 0.79% |
Apr 17, 2025 | 1,457.760 | 1,457.760 | 1,457.760 | 1,439.740 | 1.25% |
Apr 16, 2025 | 1,439.740 | 1,439.740 | 1,439.740 | 1,439.740 | -0.83% |
Apr 15, 2025 | 1,451.810 | 1,451.810 | 1,451.810 | 1,451.810 | 0.42% |
Apr 14, 2025 | 1,445.800 | 1,445.800 | 1,445.800 | 1,445.800 | 4.67% |
Apr 11, 2025 | 1,381.260 | 1,381.260 | 1,381.260 | 1,354.100 | 2.01% |
Apr 10, 2025 | 1,354.100 | 1,354.100 | 1,354.100 | 1,280.380 | 5.76% |
Apr 09, 2025 | 1,280.380 | 1,280.380 | 1,280.380 | 1,268.320 | 0.95% |
Apr 08, 2025 | 1,268.320 | 1,268.320 | 1,268.320 | 1,268.320 | -10.00% |
Mar 27, 2025 | 1,409.290 | 1,409.290 | 1,415.130 | 1,409.290 | -0.41% |
Mar 26, 2025 | 1,415.130 | 1,415.130 | 1,415.130 | 1,362.610 | 3.85% |
Mar 25, 2025 | 1,362.610 | 1,362.610 | 1,362.610 | 1,334.320 | 2.12% |
Mar 24, 2025 | 1,334.320 | 1,334.320 | 1,334.320 | 1,334.320 | -0.50% |
Mar 21, 2025 | 1,341.070 | 1,341.070 | 1,383.750 | 1,341.070 | -3.08% |
Mar 20, 2025 | 1,383.750 | 1,383.750 | 1,394.340 | 1,383.750 | -0.76% |
Mar 19, 2025 | 1,394.340 | 1,394.340 | 1,398.610 | 1,394.340 | -0.31% |
Highest: 1,544.190 | Lowest: 1,268.320 | Difference: 275.870 | Average: 1,412.584 | Change %: 10.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review