
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,567.210 | 1,567.210 | 1,567.210 | 1,543.690 | 1.52% |
Jun 25, 2025 | 1,543.690 | 1,543.690 | 1,579.990 | 1,543.690 | -2.30% |
Jun 24, 2025 | 1,579.990 | 1,579.990 | 1,579.990 | 1,555.190 | 1.59% |
Jun 23, 2025 | 1,555.190 | 1,555.190 | 1,593.420 | 1,555.190 | -2.40% |
Jun 20, 2025 | 1,593.420 | 1,593.420 | 1,593.420 | 1,593.420 | -0.79% |
Jun 19, 2025 | 1,606.060 | 1,606.060 | 1,642.800 | 1,606.060 | -2.24% |
Jun 18, 2025 | 1,642.800 | 1,642.800 | 1,642.800 | 1,642.800 | -1.31% |
Jun 17, 2025 | 1,664.530 | 1,664.530 | 1,664.530 | 1,652.660 | 0.72% |
Jun 16, 2025 | 1,652.660 | 1,652.660 | 1,652.660 | 1,651.350 | 0.08% |
Jun 13, 2025 | 1,651.350 | 1,651.350 | 1,666.230 | 1,651.350 | -0.89% |
Jun 12, 2025 | 1,666.230 | 1,666.230 | 1,686.510 | 1,666.230 | -1.20% |
Jun 11, 2025 | 1,686.510 | 1,686.510 | 1,686.510 | 1,686.510 | 1.78% |
Jun 10, 2025 | 1,656.940 | 1,656.940 | 1,656.940 | 1,656.940 | 0.38% |
Jun 05, 2025 | 1,650.640 | 1,650.640 | 1,671.110 | 1,650.640 | -1.22% |
Jun 04, 2025 | 1,671.110 | 1,671.110 | 1,671.110 | 1,671.110 | 2.16% |
Jun 03, 2025 | 1,635.850 | 1,635.850 | 1,646.640 | 1,635.850 | -0.66% |
Jun 02, 2025 | 1,646.640 | 1,646.640 | 1,646.640 | 1,646.640 | -0.60% |
May 28, 2025 | 1,656.500 | 1,656.500 | 1,656.500 | 1,656.500 | -0.56% |
May 27, 2025 | 1,665.760 | 1,665.760 | 1,665.760 | 1,652.190 | 0.82% |
May 26, 2025 | 1,652.190 | 1,652.190 | 1,670.970 | 1,652.190 | -1.12% |
Highest: 1,686.510 | Lowest: 1,543.690 | Difference: 142.820 | Average: 1,632.263 | Change %: -6.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review