
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 2.025 | 2.025 | 2.025 | 2.017 | 0.39% |
Jun 25, 2025 | 2.017 | 2.017 | 2.017 | 1.998 | 0.97% |
Jun 24, 2025 | 1.998 | 1.998 | 1.998 | 1.986 | 0.62% |
Jun 23, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | -0.25% |
Jun 20, 2025 | 1.991 | 1.991 | 1.991 | 1.991 | -0.20% |
Jun 19, 2025 | 1.995 | 1.995 | 1.996 | 1.995 | -0.08% |
Jun 18, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -0.57% |
Jun 17, 2025 | 2.007 | 2.007 | 2.007 | 1.991 | 0.84% |
Jun 16, 2025 | 1.991 | 1.991 | 2.008 | 1.991 | -0.85% |
Jun 13, 2025 | 2.008 | 2.008 | 2.008 | 2.003 | 0.22% |
Jun 12, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.37% |
Jun 11, 2025 | 2.011 | 2.011 | 2.011 | 1.989 | 1.11% |
Jun 10, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | -0.18% |
Jun 05, 2025 | 1.992 | 1.992 | 1.992 | 1.987 | 0.24% |
Jun 04, 2025 | 1.987 | 1.987 | 1.987 | 1.977 | 0.52% |
Jun 03, 2025 | 1.977 | 1.977 | 1.977 | 1.975 | 0.10% |
Jun 02, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -0.34% |
May 28, 2025 | 1.982 | 1.982 | 1.982 | 1.952 | 1.52% |
May 27, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.11% |
May 26, 2025 | 1.950 | 1.950 | 1.962 | 1.950 | -0.63% |
Highest: 2.025 | Lowest: 1.950 | Difference: 0.075 | Average: 1.992 | Change %: 3.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review