
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 0.10% |
Jun 02, 2025 | 1.975 | 1.975 | 1.975 | 1.975 | -0.34% |
May 28, 2025 | 1.982 | 1.982 | 1.982 | 1.952 | 1.52% |
May 27, 2025 | 1.952 | 1.952 | 1.952 | 1.952 | 0.11% |
May 26, 2025 | 1.950 | 1.950 | 1.962 | 1.950 | -0.63% |
May 23, 2025 | 1.962 | 1.962 | 1.962 | 1.962 | -0.05% |
May 22, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | -0.93% |
May 21, 2025 | 1.982 | 1.982 | 1.982 | 1.982 | -0.22% |
May 20, 2025 | 1.986 | 1.986 | 1.986 | 1.986 | 0.04% |
May 19, 2025 | 1.985 | 1.985 | 1.985 | 1.979 | 0.35% |
May 16, 2025 | 1.979 | 1.979 | 1.979 | 1.977 | 0.10% |
May 15, 2025 | 1.977 | 1.977 | 1.977 | 1.977 | 3.63% |
May 14, 2025 | 1.907 | 1.907 | 1.907 | 1.907 | -0.10% |
May 09, 2025 | 1.909 | 1.909 | 1.909 | 1.900 | 0.49% |
May 08, 2025 | 1.900 | 1.900 | 1.900 | 1.896 | 0.24% |
May 07, 2025 | 1.896 | 1.896 | 1.905 | 1.896 | -0.48% |
May 06, 2025 | 1.905 | 1.905 | 1.914 | 1.905 | -0.51% |
May 05, 2025 | 1.914 | 1.914 | 1.914 | 1.914 | 1.70% |
May 02, 2025 | 1.882 | 1.882 | 1.882 | 1.878 | 0.24% |
Apr 30, 2025 | 1.878 | 1.878 | 1.878 | 1.878 | 0.20% |
Highest: 1.986 | Lowest: 1.878 | Difference: 0.108 | Average: 1.943 | Change %: 5.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review