Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.06% |
Apr 26, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 1.19% |
Apr 25, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.12% |
Apr 24, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.06% |
Apr 23, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.89% |
Apr 22, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.72% |
Apr 19, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.78% |
Apr 18, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.20% |
Apr 17, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.79% |
Apr 16, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -1.37% |
Apr 05, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.70% |
Apr 04, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.67% |
Apr 03, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.10% |
Apr 02, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.53% |
Apr 01, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | 1.10% |
Apr 29, 2024 | 1.842 | 1.842 | 1.842 | 1.842 | 0.06% |
Apr 26, 2024 | 1.840 | 1.840 | 1.840 | 1.840 | 1.19% |
Apr 25, 2024 | 1.819 | 1.819 | 1.819 | 1.819 | -0.12% |
Apr 24, 2024 | 1.821 | 1.821 | 1.821 | 1.821 | -0.06% |
Apr 23, 2024 | 1.822 | 1.822 | 1.822 | 1.822 | 0.89% |
Apr 22, 2024 | 1.806 | 1.806 | 1.806 | 1.806 | 0.72% |
Apr 19, 2024 | 1.793 | 1.793 | 1.793 | 1.793 | -0.78% |
Apr 18, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.20% |
Apr 17, 2024 | 1.811 | 1.811 | 1.811 | 1.811 | -0.79% |
Apr 16, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -1.37% |
Apr 05, 2024 | 1.851 | 1.851 | 1.851 | 1.851 | 0.70% |
Apr 04, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -0.67% |
Apr 03, 2024 | 1.850 | 1.850 | 1.850 | 1.850 | -0.10% |
Apr 02, 2024 | 1.852 | 1.852 | 1.852 | 1.852 | -0.53% |
Apr 01, 2024 | 1.862 | 1.862 | 1.862 | 1.862 | -0.18% |
Highest: 1.862 | Lowest: 1.793 | Difference: 0.069 | Average: 1.829 | Change %: -1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review