
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.118 | 12.118 | 12.118 | 12.118 | -1.79% |
Apr 24, 2025 | 12.339 | 12.339 | 12.339 | 12.294 | 0.37% |
Apr 23, 2025 | 12.294 | 12.294 | 12.294 | 12.258 | 0.29% |
Apr 22, 2025 | 12.258 | 12.258 | 12.258 | 12.111 | 1.22% |
Apr 17, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 1.18% |
Apr 16, 2025 | 11.970 | 11.970 | 11.970 | 11.929 | 0.34% |
Apr 15, 2025 | 11.929 | 11.929 | 11.929 | 11.929 | -0.72% |
Apr 09, 2025 | 12.016 | 12.016 | 12.016 | 12.016 | -0.92% |
Apr 08, 2025 | 12.128 | 12.128 | 12.128 | 12.128 | 0.56% |
Apr 07, 2025 | 12.060 | 12.060 | 12.060 | 12.060 | -1.68% |
Apr 04, 2025 | 12.266 | 12.266 | 12.266 | 12.081 | 1.40% |
Apr 03, 2025 | 12.096 | 12.096 | 12.097 | 12.081 | 0.13% |
Apr 02, 2025 | 12.081 | 12.081 | 12.081 | 12.081 | -0.13% |
Apr 01, 2025 | 12.097 | 12.097 | 12.097 | 12.097 | 0.57% |
Mar 28, 2025 | 12.028 | 12.028 | 12.028 | 11.984 | 0.37% |
Mar 27, 2025 | 11.984 | 11.984 | 11.984 | 11.984 | 0.74% |
Mar 26, 2025 | 11.896 | 11.896 | 11.988 | 11.896 | -0.76% |
Mar 25, 2025 | 11.988 | 11.988 | 12.142 | 11.988 | -1.28% |
Mar 24, 2025 | 12.142 | 12.142 | 12.142 | 12.142 | 0.89% |
Mar 21, 2025 | 12.035 | 12.035 | 12.035 | 11.846 | 1.59% |
Highest: 12.339 | Lowest: 11.846 | Difference: 0.492 | Average: 12.092 | Change %: 2.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review