
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 12.028 | 12.028 | 12.028 | 11.984 | 0.37% |
Mar 27, 2025 | 11.984 | 11.984 | 11.984 | 11.984 | 0.74% |
Mar 26, 2025 | 11.896 | 11.896 | 11.988 | 11.896 | -0.76% |
Mar 25, 2025 | 11.988 | 11.988 | 12.142 | 11.988 | -1.28% |
Mar 24, 2025 | 12.142 | 12.142 | 12.142 | 12.142 | 0.89% |
Mar 21, 2025 | 12.035 | 12.035 | 12.035 | 11.846 | 1.59% |
Mar 20, 2025 | 11.846 | 11.846 | 11.846 | 11.734 | 0.96% |
Mar 19, 2025 | 11.734 | 11.734 | 11.734 | 11.551 | 1.58% |
Mar 18, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | 1.36% |
Mar 13, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.57% |
Mar 10, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | -2.02% |
Mar 07, 2025 | 11.564 | 11.564 | 11.564 | 11.564 | 1.02% |
Mar 05, 2025 | 11.448 | 11.448 | 11.448 | 11.448 | 1.58% |
Mar 04, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.27% |
Mar 03, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | -6.56% |
Mar 28, 2025 | 12.028 | 12.028 | 12.028 | 11.984 | 0.37% |
Mar 27, 2025 | 11.984 | 11.984 | 11.984 | 11.984 | 0.74% |
Mar 26, 2025 | 11.896 | 11.896 | 11.988 | 11.896 | -0.76% |
Mar 25, 2025 | 11.988 | 11.988 | 12.142 | 11.988 | -1.28% |
Mar 24, 2025 | 12.142 | 12.142 | 12.142 | 12.142 | 0.89% |
Mar 21, 2025 | 12.035 | 12.035 | 12.035 | 11.846 | 1.59% |
Mar 20, 2025 | 11.846 | 11.846 | 11.846 | 11.734 | 0.96% |
Mar 19, 2025 | 11.734 | 11.734 | 11.734 | 11.551 | 1.58% |
Mar 18, 2025 | 11.551 | 11.551 | 11.551 | 11.551 | 1.36% |
Mar 13, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.57% |
Mar 10, 2025 | 11.331 | 11.331 | 11.331 | 11.331 | -2.02% |
Mar 07, 2025 | 11.564 | 11.564 | 11.564 | 11.564 | 1.02% |
Mar 05, 2025 | 11.448 | 11.448 | 11.448 | 11.448 | 1.58% |
Mar 04, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.27% |
Mar 03, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | -0.30% |
Highest: 12.142 | Lowest: 11.239 | Difference: 0.903 | Average: 11.697 | Change %: 6.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review