
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 12.916 | 12.916 | 12.916 | 12.810 | 0.83% |
Oct 15, 2025 | 12.810 | 12.810 | 12.810 | 12.774 | 0.28% |
Oct 14, 2025 | 12.774 | 12.774 | 12.774 | 12.718 | 0.44% |
Oct 13, 2025 | 12.718 | 12.718 | 12.718 | 12.670 | 0.38% |
Oct 10, 2025 | 12.670 | 12.670 | 12.670 | 12.564 | 0.84% |
Oct 09, 2025 | 12.564 | 12.564 | 12.564 | 12.539 | 0.20% |
Oct 08, 2025 | 12.539 | 12.539 | 12.559 | 12.539 | -0.16% |
Oct 07, 2025 | 12.559 | 12.559 | 12.559 | 12.538 | 0.17% |
Oct 06, 2025 | 12.538 | 12.538 | 12.538 | 12.522 | 0.13% |
Oct 03, 2025 | 12.522 | 12.522 | 12.522 | 12.522 | 0.71% |
Oct 01, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | 0.83% |
Sep 30, 2025 | 12.332 | 12.332 | 12.405 | 12.332 | -0.59% |
Sep 29, 2025 | 12.405 | 12.405 | 12.477 | 12.405 | -0.58% |
Sep 26, 2025 | 12.477 | 12.477 | 12.543 | 12.477 | -0.53% |
Sep 25, 2025 | 12.543 | 12.543 | 12.581 | 12.543 | -0.30% |
Sep 24, 2025 | 12.581 | 12.581 | 12.625 | 12.581 | -0.35% |
Sep 23, 2025 | 12.625 | 12.625 | 12.693 | 12.625 | -0.54% |
Sep 22, 2025 | 12.693 | 12.693 | 12.693 | 12.693 | -0.55% |
Sep 19, 2025 | 12.763 | 12.763 | 12.763 | 12.654 | 0.86% |
Sep 18, 2025 | 12.654 | 12.654 | 12.679 | 12.654 | -0.20% |
Highest: 12.916 | Lowest: 12.332 | Difference: 0.584 | Average: 12.606 | Change %: 1.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review