
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 39.480 | 39.480 | 39.480 | 39.380 | 0.25% |
May 29, 2025 | 39.380 | 39.380 | 39.380 | 39.000 | 0.97% |
May 28, 2025 | 39.000 | 39.000 | 39.220 | 39.000 | -0.56% |
May 27, 2025 | 39.220 | 39.220 | 39.220 | 39.220 | 0.67% |
May 23, 2025 | 38.960 | 38.960 | 39.020 | 38.960 | -0.15% |
May 22, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | -0.66% |
May 21, 2025 | 39.280 | 39.280 | 39.280 | 39.280 | -2.04% |
May 20, 2025 | 40.100 | 40.100 | 40.100 | 39.340 | 1.01% |
May 19, 2025 | 39.700 | 39.700 | 39.700 | 39.340 | 0.92% |
May 16, 2025 | 39.340 | 39.340 | 39.340 | 38.250 | 1.50% |
May 15, 2025 | 38.760 | 38.760 | 38.760 | 38.250 | 1.33% |
May 14, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | -1.85% |
May 13, 2025 | 38.970 | 38.970 | 40.020 | 38.970 | -2.62% |
May 12, 2025 | 40.020 | 40.020 | 40.020 | 40.020 | 2.20% |
May 09, 2025 | 39.160 | 39.160 | 39.710 | 39.160 | -1.39% |
May 08, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -0.73% |
May 07, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | 0.00% |
May 06, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | -3.59% |
May 05, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | -0.48% |
May 02, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | 1.31% |
May 01, 2025 | 41.150 | 41.150 | 42.010 | 41.150 | -2.05% |
Highest: 42.010 | Lowest: 38.250 | Difference: 3.760 | Average: 39.651 | Change %: -6.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review