
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 39.160 | 39.160 | 39.710 | 39.160 | -1.39% |
May 08, 2025 | 39.710 | 39.710 | 39.710 | 39.710 | -0.73% |
May 07, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | 0.00% |
May 06, 2025 | 40.000 | 40.000 | 40.000 | 40.000 | -3.59% |
May 05, 2025 | 41.490 | 41.490 | 41.490 | 41.490 | -0.48% |
May 02, 2025 | 41.690 | 41.690 | 41.690 | 41.690 | 1.31% |
May 01, 2025 | 41.150 | 41.150 | 42.010 | 41.150 | -2.05% |
Apr 30, 2025 | 42.010 | 42.010 | 42.010 | 42.010 | 0.89% |
Apr 29, 2025 | 41.640 | 41.640 | 41.640 | 41.640 | 1.02% |
Apr 28, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | 0.61% |
Apr 25, 2025 | 40.970 | 40.970 | 40.970 | 40.910 | 0.15% |
Apr 24, 2025 | 40.910 | 40.910 | 40.910 | 40.290 | 1.54% |
Apr 23, 2025 | 40.290 | 40.290 | 40.290 | 40.290 | 1.05% |
Apr 22, 2025 | 39.870 | 39.870 | 39.870 | 39.870 | 2.05% |
Apr 21, 2025 | 39.070 | 39.070 | 39.070 | 39.070 | -1.71% |
Apr 17, 2025 | 39.750 | 39.750 | 39.750 | 39.750 | 0.00% |
Apr 16, 2025 | 39.750 | 39.750 | 40.160 | 39.750 | -1.02% |
Apr 15, 2025 | 40.160 | 40.160 | 40.280 | 40.160 | -0.30% |
Apr 14, 2025 | 40.280 | 40.280 | 40.280 | 40.280 | 1.67% |
Apr 11, 2025 | 39.620 | 39.620 | 39.620 | 38.650 | 2.51% |
Apr 10, 2025 | 38.650 | 38.650 | 39.690 | 37.940 | -2.62% |
Highest: 42.010 | Lowest: 37.940 | Difference: 4.070 | Average: 40.352 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review