
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
Mar 11, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -0.53% |
Mar 10, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.18% |
Mar 06, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -0.44% |
Mar 05, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | -0.70% |
Mar 04, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.52% |
Mar 03, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Feb 28, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.09% |
Feb 27, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.35% |
Feb 26, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.00% |
Feb 25, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.09% |
Feb 24, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.09% |
Feb 21, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 1.97% |
Mar 12, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | 0.00% |
Mar 11, 2025 | 11.170 | 11.170 | 11.170 | 11.170 | -0.53% |
Mar 10, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | -0.18% |
Mar 06, 2025 | 11.250 | 11.250 | 11.250 | 11.250 | -0.44% |
Mar 05, 2025 | 11.300 | 11.300 | 11.300 | 11.300 | -0.70% |
Mar 04, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.52% |
Mar 03, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
Feb 28, 2025 | 11.440 | 11.440 | 11.440 | 11.440 | 0.09% |
Feb 27, 2025 | 11.430 | 11.430 | 11.430 | 11.430 | 0.35% |
Feb 26, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.00% |
Feb 25, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.09% |
Feb 24, 2025 | 11.380 | 11.380 | 11.380 | 11.380 | -0.09% |
Feb 21, 2025 | 11.390 | 11.390 | 11.390 | 11.390 | 0.44% |
Feb 20, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.00% |
Feb 19, 2025 | 11.340 | 11.340 | 11.340 | 11.340 | 0.18% |
Feb 18, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.00% |
Feb 14, 2025 | 11.320 | 11.320 | 11.320 | 11.320 | 0.27% |
Highest: 11.440 | Lowest: 11.170 | Difference: 0.270 | Average: 11.335 | Change %: -1.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review