
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.310 | 11.310 | 11.320 | 11.310 | -0.09% |
Jun 26, 2025 | 11.320 | 11.320 | 11.320 | 11.290 | 0.27% |
Jun 25, 2025 | 11.290 | 11.290 | 11.290 | 11.290 | 0.00% |
Jun 24, 2025 | 11.290 | 11.290 | 11.290 | 11.220 | 0.62% |
Jun 23, 2025 | 11.220 | 11.220 | 11.230 | 11.220 | -0.09% |
Jun 20, 2025 | 11.230 | 11.230 | 11.230 | 11.230 | 0.00% |
Jun 18, 2025 | 11.230 | 11.230 | 11.230 | 11.220 | 0.09% |
Jun 17, 2025 | 11.220 | 11.220 | 11.220 | 11.200 | 0.18% |
Jun 16, 2025 | 11.200 | 11.200 | 11.200 | 11.200 | 0.00% |
Jun 13, 2025 | 11.200 | 11.200 | 11.220 | 11.200 | -0.18% |
Jun 12, 2025 | 11.220 | 11.220 | 11.220 | 11.220 | 0.00% |
Jun 11, 2025 | 11.220 | 11.220 | 11.220 | 11.210 | 0.09% |
Jun 10, 2025 | 11.210 | 11.210 | 11.210 | 11.190 | 0.18% |
Jun 09, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | 0.09% |
Jun 06, 2025 | 11.180 | 11.180 | 11.190 | 11.180 | -0.09% |
Jun 05, 2025 | 11.190 | 11.190 | 11.190 | 11.190 | -0.18% |
Jun 04, 2025 | 11.210 | 11.210 | 11.210 | 11.160 | 0.45% |
Jun 03, 2025 | 11.160 | 11.160 | 11.160 | 11.120 | 0.36% |
Jun 02, 2025 | 11.120 | 11.120 | 11.140 | 11.120 | -0.18% |
May 30, 2025 | 11.140 | 11.140 | 11.150 | 11.140 | -0.09% |
Highest: 11.320 | Lowest: 11.120 | Difference: 0.200 | Average: 11.217 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review