Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.58% |
May 22, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.27% |
May 21, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.88% |
May 20, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.27% |
May 17, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.35% |
May 16, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 1.21% |
May 15, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.55% |
May 14, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.27% |
May 13, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.59% |
May 10, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.75% |
May 09, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.16% |
May 08, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -2.06% |
May 23, 2024 | 25.740 | 25.740 | 25.740 | 25.740 | -0.58% |
May 22, 2024 | 25.890 | 25.890 | 25.890 | 25.890 | -0.27% |
May 21, 2024 | 25.960 | 25.960 | 25.960 | 25.960 | -0.88% |
May 20, 2024 | 26.190 | 26.190 | 26.190 | 26.190 | 0.27% |
May 17, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.35% |
May 16, 2024 | 26.030 | 26.030 | 26.030 | 26.030 | 1.21% |
May 15, 2024 | 25.720 | 25.720 | 25.720 | 25.720 | 0.55% |
May 14, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.27% |
May 13, 2024 | 25.510 | 25.510 | 25.510 | 25.510 | 0.59% |
May 10, 2024 | 25.360 | 25.360 | 25.360 | 25.360 | 0.75% |
May 09, 2024 | 25.170 | 25.170 | 25.170 | 25.170 | -0.16% |
May 08, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | -0.16% |
May 07, 2024 | 25.250 | 25.250 | 25.250 | 25.250 | 0.60% |
May 03, 2024 | 25.100 | 25.100 | 25.100 | 25.100 | 1.13% |
May 02, 2024 | 24.820 | 24.820 | 24.820 | 24.820 | 1.02% |
May 01, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | 0.00% |
Apr 30, 2024 | 24.570 | 24.570 | 24.570 | 24.570 | -0.81% |
Apr 29, 2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.77% |
Highest: 26.190 | Lowest: 24.570 | Difference: 1.620 | Average: 25.535 | Change %: 4.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review