Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 25.640 | 25.640 | 25.640 | 25.640 | -0.43% |
Nov 20, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | 0.08% |
Nov 19, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.59% |
Nov 18, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | 0.35% |
Nov 15, 2024 | 25.490 | 25.490 | 25.490 | 25.490 | -0.16% |
Nov 14, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.85% |
Nov 13, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.69% |
Nov 12, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | -1.97% |
Nov 11, 2024 | 26.450 | 26.450 | 26.450 | 26.450 | -0.75% |
Nov 08, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.67% |
Nov 07, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 1.02% |
Nov 06, 2024 | 26.560 | 26.560 | 26.560 | 26.560 | -0.56% |
Nov 05, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 1.02% |
Nov 04, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | 0.57% |
Nov 01, 2024 | 26.290 | 26.290 | 26.290 | 26.290 | 0.27% |
Oct 31, 2024 | 26.220 | 26.220 | 26.220 | 26.220 | -0.83% |
Oct 30, 2024 | 26.440 | 26.440 | 26.440 | 26.440 | -0.90% |
Oct 29, 2024 | 26.680 | 26.680 | 26.680 | 26.680 | -0.11% |
Oct 25, 2024 | 26.710 | 26.710 | 26.710 | 26.710 | 0.23% |
Oct 24, 2024 | 26.650 | 26.650 | 26.650 | 26.650 | -0.45% |
Oct 23, 2024 | 26.770 | 26.770 | 26.770 | 26.770 | -0.19% |
Oct 22, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | -0.33% |
Highest: 26.830 | Lowest: 25.490 | Difference: 1.340 | Average: 26.255 | Change %: -4.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review