
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 30.360 | 30.360 | 30.360 | 30.360 | -0.30% |
Sep 03, 2025 | 30.450 | 30.450 | 30.450 | 30.450 | 0.23% |
Sep 02, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | -0.30% |
Sep 01, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 0.30% |
Aug 29, 2025 | 30.380 | 30.380 | 30.380 | 30.380 | 0.03% |
Aug 28, 2025 | 30.370 | 30.370 | 30.370 | 30.370 | -0.23% |
Aug 27, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | -0.46% |
Aug 26, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | -0.71% |
Aug 25, 2025 | 30.800 | 30.800 | 30.800 | 30.800 | 1.32% |
Aug 22, 2025 | 30.400 | 30.400 | 30.400 | 30.400 | 0.60% |
Aug 21, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | 0.17% |
Aug 20, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | -0.59% |
Aug 19, 2025 | 30.350 | 30.350 | 30.350 | 30.350 | -0.52% |
Aug 18, 2025 | 30.510 | 30.510 | 30.510 | 30.510 | -0.07% |
Aug 15, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | 0.13% |
Aug 14, 2025 | 30.490 | 30.490 | 30.490 | 30.490 | -0.42% |
Aug 13, 2025 | 30.620 | 30.620 | 30.620 | 30.620 | 1.46% |
Aug 12, 2025 | 30.180 | 30.180 | 30.180 | 30.180 | 0.30% |
Aug 11, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.03% |
Aug 08, 2025 | 30.080 | 30.080 | 30.080 | 30.080 | -0.50% |
Aug 07, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | 1.41% |
Aug 06, 2025 | 29.810 | 29.810 | 29.810 | 29.810 | 0.03% |
Aug 05, 2025 | 29.800 | 29.800 | 29.800 | 29.800 | 2.05% |
Highest: 30.800 | Lowest: 29.800 | Difference: 1.000 | Average: 30.335 | Change %: 3.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review