
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 0.82% |
Jun 19, 2025 | 28.100 | 28.100 | 28.100 | 28.100 | -1.30% |
Jun 18, 2025 | 28.470 | 28.470 | 28.470 | 28.470 | -0.42% |
Jun 17, 2025 | 28.590 | 28.590 | 28.590 | 28.590 | -0.03% |
Jun 16, 2025 | 28.600 | 28.600 | 28.600 | 28.600 | 0.70% |
Jun 13, 2025 | 28.400 | 28.400 | 28.400 | 28.400 | -0.91% |
Jun 12, 2025 | 28.660 | 28.660 | 28.660 | 28.660 | -0.21% |
Jun 11, 2025 | 28.720 | 28.720 | 28.720 | 28.720 | 0.67% |
Jun 10, 2025 | 28.530 | 28.530 | 28.530 | 28.530 | 0.35% |
Jun 09, 2025 | 28.430 | 28.430 | 28.430 | 28.430 | 0.78% |
Jun 06, 2025 | 28.210 | 28.210 | 28.210 | 28.210 | -0.07% |
Jun 05, 2025 | 28.230 | 28.230 | 28.230 | 28.230 | 0.79% |
Jun 04, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 1.23% |
Jun 03, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.36% |
May 30, 2025 | 27.570 | 27.570 | 27.570 | 27.570 | -1.11% |
May 29, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.65% |
May 28, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | -0.04% |
May 27, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -0.25% |
May 26, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.00% |
May 23, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.65% |
Highest: 28.720 | Lowest: 27.570 | Difference: 1.150 | Average: 28.168 | Change %: 2.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review