
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | 0.65% |
May 28, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | -0.04% |
May 27, 2025 | 27.710 | 27.710 | 27.710 | 27.710 | -0.25% |
May 26, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.00% |
May 23, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.65% |
May 22, 2025 | 27.600 | 27.600 | 27.600 | 27.600 | -0.86% |
May 21, 2025 | 27.840 | 27.840 | 27.840 | 27.840 | 0.61% |
May 20, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.18% |
May 19, 2025 | 27.620 | 27.620 | 27.620 | 27.620 | -0.29% |
May 16, 2025 | 27.700 | 27.700 | 27.700 | 27.700 | -0.18% |
May 15, 2025 | 27.750 | 27.750 | 27.750 | 27.750 | -0.04% |
May 14, 2025 | 27.760 | 27.760 | 27.760 | 27.760 | 1.24% |
May 13, 2025 | 27.420 | 27.420 | 27.420 | 27.420 | -0.22% |
May 12, 2025 | 27.480 | 27.480 | 27.480 | 27.480 | 1.78% |
May 09, 2025 | 27.000 | 27.000 | 27.000 | 27.000 | 0.48% |
May 08, 2025 | 26.870 | 26.870 | 26.870 | 26.870 | -0.22% |
May 07, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.00% |
May 06, 2025 | 26.930 | 26.930 | 26.930 | 26.930 | 0.30% |
May 02, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | 1.90% |
May 01, 2025 | 26.350 | 26.350 | 26.350 | 26.350 | -0.26% |
Highest: 27.880 | Lowest: 26.350 | Difference: 1.530 | Average: 27.431 | Change %: 5.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review