
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 49.340 | 49.340 | 49.550 | 49.340 | -0.42% |
Aug 19, 2025 | 49.550 | 49.550 | 49.810 | 49.550 | -0.52% |
Aug 18, 2025 | 49.810 | 49.810 | 49.810 | 49.810 | 0.22% |
Aug 15, 2025 | 49.700 | 49.700 | 49.960 | 49.700 | -0.52% |
Aug 14, 2025 | 49.960 | 49.960 | 49.960 | 49.910 | 0.10% |
Aug 13, 2025 | 49.910 | 49.910 | 49.910 | 49.650 | 0.52% |
Aug 12, 2025 | 49.650 | 49.650 | 49.650 | 49.650 | 1.20% |
Aug 11, 2025 | 49.060 | 49.060 | 49.200 | 49.060 | -0.28% |
Aug 08, 2025 | 49.200 | 49.200 | 49.200 | 49.200 | 1.13% |
Aug 07, 2025 | 48.650 | 48.650 | 48.650 | 48.650 | 0.14% |
Aug 06, 2025 | 48.580 | 48.580 | 48.580 | 48.230 | 0.73% |
Aug 05, 2025 | 48.230 | 48.230 | 48.230 | 48.230 | 1.34% |
Aug 01, 2025 | 47.590 | 47.590 | 48.360 | 47.590 | -1.59% |
Jul 31, 2025 | 48.360 | 48.360 | 48.620 | 48.360 | -0.53% |
Jul 30, 2025 | 48.620 | 48.620 | 48.700 | 48.620 | -0.16% |
Jul 29, 2025 | 48.700 | 48.700 | 48.870 | 48.700 | -0.35% |
Jul 28, 2025 | 48.870 | 48.870 | 48.970 | 48.870 | -0.20% |
Jul 25, 2025 | 48.970 | 48.970 | 48.970 | 48.780 | 0.39% |
Jul 24, 2025 | 48.780 | 48.780 | 48.780 | 48.780 | 0.00% |
Jul 23, 2025 | 48.780 | 48.780 | 48.780 | 48.280 | 1.04% |
Jul 22, 2025 | 48.280 | 48.280 | 48.280 | 48.280 | 0.25% |
Highest: 49.960 | Lowest: 47.590 | Difference: 2.370 | Average: 48.980 | Change %: 2.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review