![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | -0.52% |
Jun 21, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | 0.07% |
Jun 20, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.26% |
Jun 18, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 0.36% |
Jun 17, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | 0.69% |
Jun 14, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 0.19% |
Jun 13, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 0.02% |
Jun 12, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.63% |
Jun 11, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | 0.34% |
Jun 10, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.12% |
Jun 07, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -0.07% |
Jun 06, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | -1.55% |
Jun 24, 2024 | 41.900 | 41.900 | 41.900 | 41.900 | -0.52% |
Jun 21, 2024 | 42.120 | 42.120 | 42.120 | 42.120 | 0.07% |
Jun 20, 2024 | 42.090 | 42.090 | 42.090 | 42.090 | -0.26% |
Jun 18, 2024 | 42.200 | 42.200 | 42.200 | 42.200 | 0.36% |
Jun 17, 2024 | 42.050 | 42.050 | 42.050 | 42.050 | 0.69% |
Jun 14, 2024 | 41.760 | 41.760 | 41.760 | 41.760 | 0.19% |
Jun 13, 2024 | 41.680 | 41.680 | 41.680 | 41.680 | 0.02% |
Jun 12, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.63% |
Jun 11, 2024 | 41.410 | 41.410 | 41.410 | 41.410 | 0.34% |
Jun 10, 2024 | 41.270 | 41.270 | 41.270 | 41.270 | 0.12% |
Jun 07, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -0.07% |
Jun 06, 2024 | 41.250 | 41.250 | 41.250 | 41.250 | 0.10% |
Jun 05, 2024 | 41.210 | 41.210 | 41.210 | 41.210 | 1.20% |
Jun 04, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.27% |
May 31, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.77% |
May 30, 2024 | 40.300 | 40.300 | 40.300 | 40.300 | -0.27% |
May 29, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | -0.76% |
May 28, 2024 | 40.720 | 40.720 | 40.720 | 40.720 | 0.02% |
Highest: 42.200 | Lowest: 40.300 | Difference: 1.900 | Average: 41.507 | Change %: 2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review