
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 47.020 | 47.020 | 47.020 | 46.630 | 0.84% |
Jun 25, 2025 | 46.630 | 46.630 | 46.630 | 46.610 | 0.04% |
Jun 24, 2025 | 46.610 | 46.610 | 46.610 | 46.610 | 1.24% |
Jun 23, 2025 | 46.040 | 46.040 | 46.040 | 45.640 | 0.88% |
Jun 20, 2025 | 45.640 | 45.640 | 45.640 | 45.640 | -0.33% |
Jun 18, 2025 | 45.790 | 45.790 | 45.900 | 45.790 | -0.24% |
Jun 17, 2025 | 45.900 | 45.900 | 46.340 | 45.900 | -0.95% |
Jun 16, 2025 | 46.340 | 46.340 | 46.340 | 46.340 | 1.07% |
Jun 13, 2025 | 45.850 | 45.850 | 46.440 | 45.850 | -1.27% |
Jun 12, 2025 | 46.440 | 46.440 | 46.440 | 46.440 | 0.41% |
Jun 11, 2025 | 46.250 | 46.250 | 46.390 | 46.250 | -0.30% |
Jun 10, 2025 | 46.390 | 46.390 | 46.390 | 46.150 | 0.52% |
Jun 09, 2025 | 46.150 | 46.150 | 46.150 | 46.110 | 0.09% |
Jun 06, 2025 | 46.110 | 46.110 | 46.110 | 46.110 | 1.14% |
Jun 05, 2025 | 45.590 | 45.590 | 45.750 | 45.590 | -0.35% |
Jun 04, 2025 | 45.750 | 45.750 | 45.750 | 45.730 | 0.04% |
Jun 03, 2025 | 45.730 | 45.730 | 45.730 | 45.730 | 1.11% |
May 30, 2025 | 45.230 | 45.230 | 45.230 | 45.230 | -0.18% |
May 29, 2025 | 45.310 | 45.310 | 45.310 | 45.050 | 0.58% |
Highest: 47.020 | Lowest: 45.050 | Difference: 1.970 | Average: 46.041 | Change %: 4.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review