
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 45.310 | 45.310 | 45.310 | 45.050 | 0.58% |
May 28, 2025 | 45.050 | 45.050 | 45.300 | 45.050 | -0.55% |
May 27, 2025 | 45.300 | 45.300 | 45.300 | 45.300 | 2.03% |
May 23, 2025 | 44.400 | 44.400 | 44.720 | 44.400 | -0.72% |
May 22, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | -0.04% |
May 21, 2025 | 44.740 | 44.740 | 45.480 | 44.740 | -1.63% |
May 20, 2025 | 45.480 | 45.480 | 45.480 | 45.480 | -0.24% |
May 19, 2025 | 45.590 | 45.590 | 45.590 | 45.490 | 0.22% |
May 16, 2025 | 45.490 | 45.490 | 45.490 | 45.170 | 0.71% |
May 15, 2025 | 45.170 | 45.170 | 45.170 | 44.850 | 0.71% |
May 14, 2025 | 44.850 | 44.850 | 44.920 | 44.850 | -0.16% |
May 13, 2025 | 44.920 | 44.920 | 44.920 | 44.570 | 0.79% |
May 12, 2025 | 44.570 | 44.570 | 44.570 | 44.570 | 3.65% |
May 09, 2025 | 43.000 | 43.000 | 43.090 | 43.000 | -0.21% |
May 08, 2025 | 43.090 | 43.090 | 43.090 | 42.800 | 0.68% |
May 07, 2025 | 42.800 | 42.800 | 42.800 | 42.610 | 0.45% |
May 06, 2025 | 42.610 | 42.610 | 42.610 | 42.610 | -1.39% |
May 02, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 1.62% |
May 01, 2025 | 42.520 | 42.520 | 42.520 | 42.240 | 0.66% |
Highest: 45.590 | Lowest: 42.240 | Difference: 3.350 | Average: 44.359 | Change %: 7.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review