
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 9.798 | 9.798 | 9.798 | 9.798 | -1.53% |
Apr 17, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | -0.52% |
Apr 16, 2025 | 10.002 | 10.002 | 10.002 | 10.002 | -2.79% |
Apr 15, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | 1.00% |
Apr 14, 2025 | 10.187 | 10.187 | 10.187 | 10.187 | 0.50% |
Apr 11, 2025 | 10.136 | 10.136 | 10.136 | 10.136 | -0.40% |
Apr 10, 2025 | 10.177 | 10.177 | 10.177 | 10.177 | -2.88% |
Apr 09, 2025 | 10.479 | 10.479 | 10.479 | 10.479 | 8.22% |
Apr 08, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | -0.55% |
Apr 07, 2025 | 9.737 | 9.737 | 9.737 | 9.737 | 0.01% |
Apr 04, 2025 | 9.736 | 9.736 | 9.736 | 9.736 | -4.97% |
Apr 03, 2025 | 10.245 | 10.245 | 10.245 | 10.245 | -7.67% |
Apr 02, 2025 | 11.096 | 11.096 | 11.096 | 11.096 | 0.53% |
Apr 01, 2025 | 11.037 | 11.037 | 11.037 | 11.037 | 0.76% |
Mar 31, 2025 | 10.954 | 10.954 | 10.954 | 10.954 | -0.87% |
Mar 28, 2025 | 11.050 | 11.050 | 11.050 | 11.050 | -2.80% |
Mar 27, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | -1.48% |
Mar 26, 2025 | 11.539 | 11.539 | 11.539 | 11.539 | -2.01% |
Mar 25, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 0.54% |
Mar 24, 2025 | 11.713 | 11.713 | 11.713 | 11.713 | 2.04% |
Highest: 11.776 | Lowest: 9.683 | Difference: 2.093 | Average: 10.548 | Change %: -14.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review