
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 13.080 | 13.080 | 13.080 | 13.080 | 0.59% |
Aug 25, 2025 | 13.003 | 13.003 | 13.003 | 13.003 | 0.15% |
Aug 22, 2025 | 12.983 | 12.983 | 12.983 | 12.983 | 0.83% |
Aug 21, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | 0.00% |
Aug 20, 2025 | 12.876 | 12.876 | 12.876 | 12.876 | -0.70% |
Aug 19, 2025 | 12.967 | 12.967 | 12.967 | 12.967 | -1.53% |
Aug 18, 2025 | 13.169 | 13.169 | 13.192 | 13.169 | -0.17% |
Aug 14, 2025 | 13.192 | 13.192 | 13.192 | 13.192 | 0.03% |
Aug 13, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | -0.29% |
Aug 12, 2025 | 13.226 | 13.226 | 13.226 | 13.226 | 0.72% |
Aug 11, 2025 | 13.132 | 13.132 | 13.132 | 13.132 | -0.14% |
Aug 08, 2025 | 13.150 | 13.150 | 13.150 | 13.150 | 0.07% |
Aug 07, 2025 | 13.141 | 13.141 | 13.141 | 13.141 | 0.24% |
Aug 06, 2025 | 13.110 | 13.110 | 13.110 | 13.110 | 0.73% |
Aug 05, 2025 | 13.015 | 13.015 | 13.015 | 12.873 | -1.65% |
Aug 01, 2025 | 13.233 | 12.873 | 13.233 | 12.873 | 0.00% |
Jul 31, 2025 | 13.233 | 13.233 | 13.233 | 13.233 | -0.41% |
Jul 30, 2025 | 13.288 | 13.288 | 13.288 | 13.288 | 0.54% |
Jul 29, 2025 | 13.217 | 13.217 | 13.217 | 13.217 | 0.82% |
Highest: 13.288 | Lowest: 12.873 | Difference: 0.415 | Average: 13.109 | Change %: -0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review