![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 12.032 | 12.032 | 12.032 | 12.032 | 0.62% |
Jul 01, 2024 | 11.958 | 11.958 | 11.958 | 11.958 | 0.11% |
Jun 28, 2024 | 11.945 | 11.945 | 11.945 | 11.945 | 0.04% |
Jun 27, 2024 | 11.940 | 11.940 | 11.940 | 11.940 | 0.02% |
Jun 26, 2024 | 11.938 | 11.938 | 11.938 | 11.938 | 0.56% |
Jun 25, 2024 | 11.871 | 11.871 | 11.871 | 11.871 | 1.17% |
Jun 24, 2024 | 11.734 | 11.734 | 11.734 | 11.734 | -1.83% |
Jun 21, 2024 | 11.953 | 11.953 | 11.953 | 11.953 | -0.17% |
Jun 20, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | -0.53% |
Jun 19, 2024 | 12.037 | 12.037 | 12.037 | 12.037 | 0.06% |
Jun 18, 2024 | 12.030 | 12.030 | 12.030 | 12.030 | 0.43% |
Jun 17, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | 0.50% |
Jun 14, 2024 | 11.918 | 11.918 | 11.918 | 11.918 | 0.83% |
Jun 13, 2024 | 11.820 | 11.820 | 11.820 | 11.820 | 0.98% |
Jun 12, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | 0.91% |
Jun 11, 2024 | 11.600 | 11.600 | 11.600 | 11.600 | 0.79% |
Jun 10, 2024 | 11.509 | 11.509 | 11.509 | 11.509 | 1.24% |
Jun 07, 2024 | 11.368 | 11.368 | 11.368 | 11.368 | 0.42% |
Jun 06, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | 0.23% |
Jun 05, 2024 | 11.294 | 11.294 | 11.294 | 11.294 | 2.54% |
Highest: 12.037 | Lowest: 11.294 | Difference: 0.743 | Average: 11.796 | Change %: 9.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review