
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 13.015 | 13.015 | 13.015 | 13.015 | -1.65% |
Aug 01, 2025 | 13.233 | 12.873 | 13.233 | 12.873 | 0.00% |
Jul 31, 2025 | 13.233 | 13.233 | 13.233 | 13.233 | -0.41% |
Jul 30, 2025 | 13.288 | 13.288 | 13.288 | 13.288 | 0.54% |
Jul 29, 2025 | 13.217 | 13.217 | 13.217 | 13.217 | 0.82% |
Jul 28, 2025 | 13.109 | 13.109 | 13.109 | 13.109 | 1.36% |
Jul 25, 2025 | 12.933 | 12.933 | 12.933 | 12.933 | 0.47% |
Jul 24, 2025 | 12.873 | 12.873 | 12.873 | 12.873 | 0.24% |
Jul 23, 2025 | 12.842 | 12.842 | 12.842 | 12.842 | 0.43% |
Jul 22, 2025 | 12.787 | 12.787 | 12.787 | 12.787 | -1.23% |
Jul 21, 2025 | 12.946 | 12.946 | 12.946 | 12.946 | -0.11% |
Jul 18, 2025 | 12.960 | 12.960 | 12.960 | 12.960 | -0.48% |
Jul 17, 2025 | 13.022 | 13.022 | 13.022 | 13.022 | 1.05% |
Jul 16, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | 0.12% |
Jul 15, 2025 | 12.872 | 12.872 | 12.872 | 12.872 | 1.17% |
Jul 14, 2025 | 12.723 | 12.723 | 12.723 | 12.723 | 0.27% |
Jul 11, 2025 | 12.689 | 12.689 | 12.761 | 12.689 | -0.56% |
Jul 10, 2025 | 12.761 | 12.761 | 12.761 | 12.761 | -0.11% |
Jul 09, 2025 | 12.775 | 12.775 | 12.775 | 12.775 | 0.47% |
Jul 08, 2025 | 12.715 | 12.715 | 12.715 | 12.715 | 0.56% |
Highest: 13.288 | Lowest: 12.689 | Difference: 0.599 | Average: 12.944 | Change %: 2.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review