
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 1,046.540 | 1,046.540 | 1,051.160 | 1,046.540 | -0.44% |
Aug 07, 2025 | 1,051.160 | 1,051.160 | 1,051.160 | 1,051.160 | -0.12% |
Aug 06, 2025 | 1,052.380 | 1,052.380 | 1,057.410 | 1,052.380 | -0.48% |
Aug 05, 2025 | 1,057.410 | 1,057.410 | 1,057.410 | 1,057.410 | 0.69% |
Aug 01, 2025 | 1,050.150 | 1,050.150 | 1,058.880 | 1,050.150 | -0.82% |
Jul 31, 2025 | 1,058.880 | 1,058.880 | 1,069.600 | 1,058.880 | -1.00% |
Jul 30, 2025 | 1,069.600 | 1,069.600 | 1,077.930 | 1,069.600 | -0.77% |
Jul 29, 2025 | 1,077.930 | 1,077.930 | 1,077.930 | 1,072.330 | 0.52% |
Jul 28, 2025 | 1,072.330 | 1,072.330 | 1,072.330 | 1,061.890 | 0.98% |
Jul 25, 2025 | 1,061.890 | 1,061.890 | 1,073.200 | 1,061.890 | -1.05% |
Jul 24, 2025 | 1,073.200 | 1,073.200 | 1,073.200 | 1,070.940 | 0.21% |
Jul 23, 2025 | 1,070.940 | 1,070.940 | 1,070.940 | 1,056.340 | 1.38% |
Jul 22, 2025 | 1,056.340 | 1,056.340 | 1,056.670 | 1,056.340 | -0.03% |
Jul 21, 2025 | 1,056.670 | 1,056.670 | 1,056.670 | 1,056.670 | 0.74% |
Jul 18, 2025 | 1,048.890 | 1,048.890 | 1,048.890 | 1,048.890 | 1.02% |
Jul 17, 2025 | 1,038.330 | 1,038.330 | 1,038.330 | 1,038.330 | 0.33% |
Jul 16, 2025 | 1,034.900 | 1,034.900 | 1,034.900 | 1,034.900 | 0.53% |
Jul 15, 2025 | 1,029.420 | 1,029.420 | 1,029.420 | 1,013.570 | 1.56% |
Jul 14, 2025 | 1,013.570 | 1,013.570 | 1,013.570 | 1,013.570 | 0.32% |
Jul 11, 2025 | 1,010.350 | 1,010.350 | 1,010.350 | 1,010.350 | 0.41% |
Jul 10, 2025 | 1,006.270 | 1,006.270 | 1,006.270 | 1,005.340 | 0.09% |
Jul 09, 2025 | 1,005.340 | 1,005.340 | 1,012.190 | 1,005.340 | -0.68% |
Highest: 1,077.930 | Lowest: 1,005.340 | Difference: 72.590 | Average: 1,047.386 | Change %: 3.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review