
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 1,120.360 | 1,120.360 | 1,120.360 | 1,120.360 | -2.82% |
Oct 16, 2025 | 1,152.880 | 1,152.880 | 1,152.880 | 1,152.880 | -0.32% |
Oct 15, 2025 | 1,156.530 | 1,156.530 | 1,156.530 | 1,156.530 | 1.93% |
Oct 14, 2025 | 1,134.660 | 1,134.660 | 1,158.560 | 1,134.660 | -2.06% |
Oct 13, 2025 | 1,158.560 | 1,158.560 | 1,180.680 | 1,158.560 | -1.87% |
Oct 10, 2025 | 1,180.680 | 1,180.680 | 1,180.680 | 1,180.680 | -2.12% |
Oct 09, 2025 | 1,206.290 | 1,206.290 | 1,206.290 | 1,201.290 | 0.42% |
Oct 08, 2025 | 1,201.290 | 1,201.290 | 1,201.290 | 1,201.290 | -1.57% |
Oct 07, 2025 | 1,220.470 | 1,220.470 | 1,220.470 | 1,204.020 | 1.37% |
Oct 06, 2025 | 1,204.020 | 1,204.020 | 1,204.020 | 1,202.590 | 0.12% |
Oct 03, 2025 | 1,202.590 | 1,202.590 | 1,205.130 | 1,202.590 | -0.21% |
Oct 02, 2025 | 1,205.130 | 1,205.130 | 1,205.130 | 1,188.790 | 1.37% |
Oct 01, 2025 | 1,188.790 | 1,188.790 | 1,188.790 | 1,186.000 | 0.24% |
Sep 30, 2025 | 1,186.000 | 1,186.000 | 1,186.000 | 1,186.000 | 1.26% |
Sep 29, 2025 | 1,171.200 | 1,171.200 | 1,171.200 | 1,155.040 | 1.40% |
Sep 26, 2025 | 1,155.040 | 1,155.040 | 1,165.500 | 1,155.040 | -0.90% |
Sep 25, 2025 | 1,165.500 | 1,165.500 | 1,165.500 | 1,162.500 | 0.26% |
Sep 24, 2025 | 1,162.500 | 1,162.500 | 1,162.500 | 1,136.750 | 2.27% |
Sep 23, 2025 | 1,136.750 | 1,136.750 | 1,136.750 | 1,136.750 | -0.98% |
Sep 22, 2025 | 1,148.040 | 1,148.040 | 1,148.040 | 1,148.040 | -0.53% |
Sep 19, 2025 | 1,154.200 | 1,154.200 | 1,154.200 | 1,151.370 | 0.25% |
Sep 18, 2025 | 1,151.370 | 1,151.370 | 1,151.370 | 1,151.370 | -0.79% |
Highest: 1,220.470 | Lowest: 1,120.360 | Difference: 100.110 | Average: 1,171.039 | Change %: -3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review