
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 982.480 | 982.480 | 1,047.850 | 982.480 | -6.24% |
Apr 03, 2025 | 1,047.850 | 1,047.850 | 1,097.060 | 1,047.850 | -4.49% |
Apr 02, 2025 | 1,097.060 | 1,097.060 | 1,097.060 | 1,092.710 | 0.40% |
Apr 01, 2025 | 1,092.710 | 1,092.710 | 1,092.710 | 1,092.710 | 0.63% |
Mar 31, 2025 | 1,085.850 | 1,085.850 | 1,085.850 | 1,085.850 | -2.39% |
Mar 28, 2025 | 1,112.400 | 1,112.400 | 1,115.270 | 1,112.400 | -0.26% |
Mar 27, 2025 | 1,115.270 | 1,115.270 | 1,115.270 | 1,111.110 | 0.37% |
Mar 26, 2025 | 1,111.110 | 1,111.110 | 1,111.110 | 1,110.560 | 0.05% |
Mar 25, 2025 | 1,110.560 | 1,110.560 | 1,122.430 | 1,110.560 | -1.06% |
Mar 24, 2025 | 1,122.430 | 1,122.430 | 1,122.430 | 1,117.700 | 0.42% |
Mar 21, 2025 | 1,117.700 | 1,117.700 | 1,138.730 | 1,117.700 | -1.85% |
Mar 20, 2025 | 1,138.730 | 1,138.730 | 1,173.330 | 1,138.730 | -2.95% |
Mar 19, 2025 | 1,173.330 | 1,173.330 | 1,173.330 | 1,173.330 | 0.28% |
Mar 18, 2025 | 1,170.080 | 1,170.080 | 1,170.080 | 1,170.080 | 2.73% |
Mar 14, 2025 | 1,139.000 | 1,139.000 | 1,139.000 | 1,139.000 | 3.22% |
Mar 13, 2025 | 1,103.470 | 1,103.470 | 1,103.470 | 1,103.470 | -0.91% |
Mar 12, 2025 | 1,113.590 | 1,113.590 | 1,113.590 | 1,113.590 | -0.18% |
Mar 11, 2025 | 1,115.570 | 1,115.570 | 1,115.570 | 1,115.570 | 0.06% |
Mar 10, 2025 | 1,114.950 | 1,114.950 | 1,114.950 | 1,114.950 | -2.29% |
Mar 07, 2025 | 1,141.090 | 1,141.090 | 1,141.090 | 1,141.090 | -0.85% |
Mar 06, 2025 | 1,150.860 | 1,150.860 | 1,150.860 | 1,150.860 | 3.33% |
Highest: 1,173.330 | Lowest: 982.480 | Difference: 190.850 | Average: 1,112.195 | Change %: -11.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review