
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,082.860 | 1,082.860 | 1,082.860 | 1,082.860 | 0.92% |
Aug 28, 2025 | 1,072.940 | 1,072.940 | 1,072.940 | 1,072.940 | -1.57% |
Aug 27, 2025 | 1,090.010 | 1,090.010 | 1,100.890 | 1,090.010 | -0.99% |
Aug 26, 2025 | 1,100.890 | 1,100.890 | 1,100.890 | 1,100.890 | 1.19% |
Aug 22, 2025 | 1,087.910 | 1,087.910 | 1,087.910 | 1,087.910 | 1.55% |
Aug 21, 2025 | 1,071.340 | 1,071.340 | 1,071.340 | 1,071.340 | -0.13% |
Aug 20, 2025 | 1,072.710 | 1,072.710 | 1,072.710 | 1,068.350 | 0.41% |
Aug 19, 2025 | 1,068.350 | 1,068.350 | 1,069.430 | 1,068.350 | -0.10% |
Aug 18, 2025 | 1,069.430 | 1,069.430 | 1,069.430 | 1,065.230 | 0.39% |
Aug 15, 2025 | 1,065.230 | 1,065.230 | 1,065.230 | 1,065.230 | -0.50% |
Aug 14, 2025 | 1,070.590 | 1,070.590 | 1,071.700 | 1,070.590 | -0.10% |
Aug 13, 2025 | 1,071.700 | 1,071.700 | 1,071.700 | 1,050.150 | 2.05% |
Aug 12, 2025 | 1,050.150 | 1,050.150 | 1,050.150 | 1,045.470 | 0.45% |
Aug 11, 2025 | 1,045.470 | 1,045.470 | 1,045.470 | 1,045.470 | -0.10% |
Aug 08, 2025 | 1,046.540 | 1,046.540 | 1,051.160 | 1,046.540 | -0.44% |
Aug 07, 2025 | 1,051.160 | 1,051.160 | 1,051.160 | 1,051.160 | -0.12% |
Aug 06, 2025 | 1,052.380 | 1,052.380 | 1,057.410 | 1,052.380 | -0.48% |
Aug 05, 2025 | 1,057.410 | 1,057.410 | 1,057.410 | 1,057.410 | 0.69% |
Aug 01, 2025 | 1,050.150 | 1,050.150 | 1,058.880 | 1,050.150 | -0.82% |
Jul 31, 2025 | 1,058.880 | 1,058.880 | 1,069.600 | 1,058.880 | -1.00% |
Jul 30, 2025 | 1,069.600 | 1,069.600 | 1,077.930 | 1,069.600 | -0.77% |
Highest: 1,100.890 | Lowest: 1,045.470 | Difference: 55.420 | Average: 1,066.938 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review