
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 977.450 | 977.450 | 977.450 | 977.450 | 0.19% |
Apr 24, 2025 | 975.620 | 975.620 | 976.260 | 975.620 | -0.07% |
Apr 23, 2025 | 976.260 | 976.260 | 976.260 | 944.020 | 3.42% |
Apr 22, 2025 | 944.020 | 944.020 | 944.020 | 944.020 | -0.28% |
Apr 17, 2025 | 946.700 | 946.700 | 946.700 | 946.700 | 0.84% |
Apr 16, 2025 | 938.780 | 938.780 | 938.780 | 938.780 | -2.11% |
Apr 15, 2025 | 959.020 | 959.020 | 959.020 | 959.020 | 0.89% |
Apr 14, 2025 | 950.590 | 950.590 | 950.590 | 950.590 | 0.37% |
Apr 11, 2025 | 947.080 | 947.080 | 949.750 | 947.080 | -0.28% |
Apr 10, 2025 | 949.750 | 949.750 | 949.750 | 949.750 | 1.62% |
Apr 09, 2025 | 934.610 | 934.610 | 934.610 | 934.610 | -0.58% |
Apr 08, 2025 | 940.040 | 940.040 | 940.040 | 940.040 | 0.92% |
Apr 07, 2025 | 931.430 | 931.430 | 982.480 | 931.430 | -5.20% |
Apr 04, 2025 | 982.480 | 982.480 | 1,047.850 | 982.480 | -6.24% |
Apr 03, 2025 | 1,047.850 | 1,047.850 | 1,097.060 | 1,047.850 | -4.49% |
Apr 02, 2025 | 1,097.060 | 1,097.060 | 1,097.060 | 1,092.710 | 0.40% |
Apr 01, 2025 | 1,092.710 | 1,092.710 | 1,092.710 | 1,092.710 | 0.63% |
Mar 31, 2025 | 1,085.850 | 1,085.850 | 1,085.850 | 1,085.850 | -2.39% |
Mar 28, 2025 | 1,112.400 | 1,112.400 | 1,115.270 | 1,112.400 | -0.26% |
Mar 27, 2025 | 1,115.270 | 1,115.270 | 1,115.270 | 1,111.110 | 0.37% |
Mar 26, 2025 | 1,111.110 | 1,111.110 | 1,111.110 | 1,110.560 | 0.05% |
Highest: 1,115.270 | Lowest: 931.430 | Difference: 183.840 | Average: 1,000.766 | Change %: -11.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review