
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 191.313 | 191.313 | 191.313 | 190.539 | 0.41% |
Apr 23, 2025 | 190.539 | 190.539 | 190.539 | 190.539 | 0.13% |
Apr 22, 2025 | 190.295 | 190.295 | 190.295 | 190.295 | 0.08% |
Apr 21, 2025 | 190.151 | 190.151 | 190.151 | 190.151 | -0.38% |
Apr 17, 2025 | 190.882 | 190.882 | 190.882 | 190.882 | -0.23% |
Apr 16, 2025 | 191.320 | 191.320 | 191.320 | 191.320 | 0.33% |
Apr 15, 2025 | 190.695 | 190.695 | 190.695 | 190.695 | 0.15% |
Apr 14, 2025 | 190.403 | 190.403 | 190.403 | 190.403 | 0.54% |
Apr 11, 2025 | 189.380 | 189.380 | 189.380 | 189.380 | -0.25% |
Apr 10, 2025 | 189.857 | 189.857 | 190.851 | 189.857 | -0.52% |
Apr 09, 2025 | 190.851 | 190.851 | 191.254 | 190.851 | -0.21% |
Apr 08, 2025 | 191.254 | 191.254 | 191.254 | 191.254 | -0.43% |
Apr 07, 2025 | 192.087 | 192.087 | 192.087 | 192.087 | -0.96% |
Apr 04, 2025 | 193.940 | 193.940 | 193.940 | 193.441 | 0.26% |
Apr 03, 2025 | 193.441 | 193.441 | 193.441 | 192.116 | 0.69% |
Apr 02, 2025 | 192.116 | 192.116 | 192.116 | 192.116 | -0.09% |
Apr 01, 2025 | 192.285 | 192.285 | 192.285 | 192.285 | 0.26% |
Mar 31, 2025 | 191.791 | 191.791 | 191.791 | 191.791 | 0.28% |
Mar 28, 2025 | 191.264 | 191.264 | 191.264 | 191.264 | 0.56% |
Mar 27, 2025 | 190.194 | 190.194 | 190.194 | 190.194 | -0.04% |
Mar 26, 2025 | 190.273 | 190.273 | 190.273 | 190.273 | -0.18% |
Highest: 193.940 | Lowest: 189.380 | Difference: 4.560 | Average: 191.159 | Change %: 0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review