
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -0.31% |
May 30, 2025 | 6.571 | 6.571 | 6.571 | 6.571 | 0.12% |
May 29, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | 0.00% |
May 28, 2025 | 6.563 | 6.563 | 6.564 | 6.563 | -0.02% |
May 27, 2025 | 6.564 | 6.564 | 6.564 | 6.564 | 0.45% |
May 26, 2025 | 6.535 | 6.535 | 6.546 | 6.535 | -0.18% |
May 23, 2025 | 6.546 | 6.546 | 6.546 | 6.545 | 0.02% |
May 22, 2025 | 6.545 | 6.545 | 6.545 | 6.545 | 0.45% |
May 21, 2025 | 6.516 | 6.516 | 6.561 | 6.516 | -0.69% |
May 20, 2025 | 6.561 | 6.561 | 6.561 | 6.561 | -0.30% |
May 19, 2025 | 6.581 | 6.581 | 6.604 | 6.581 | -0.35% |
May 16, 2025 | 6.604 | 6.604 | 6.604 | 6.595 | 0.13% |
May 15, 2025 | 6.595 | 6.595 | 6.595 | 6.557 | 0.58% |
May 14, 2025 | 6.557 | 6.557 | 6.580 | 6.557 | -0.35% |
May 13, 2025 | 6.580 | 6.580 | 6.598 | 6.580 | -0.27% |
May 12, 2025 | 6.598 | 6.598 | 6.598 | 6.598 | 0.09% |
May 09, 2025 | 6.592 | 6.592 | 6.595 | 6.592 | -0.04% |
May 08, 2025 | 6.595 | 6.595 | 6.602 | 6.595 | -0.11% |
May 07, 2025 | 6.602 | 6.602 | 6.607 | 6.602 | -0.08% |
May 06, 2025 | 6.607 | 6.607 | 6.607 | 6.583 | 0.36% |
Highest: 6.607 | Lowest: 6.516 | Difference: 0.092 | Average: 6.571 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review