Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | -0.28% |
Nov 11, 2024 | 6.762 | 6.762 | 6.762 | 6.762 | 0.57% |
Nov 08, 2024 | 6.724 | 6.724 | 6.724 | 6.724 | 0.67% |
Nov 07, 2024 | 6.679 | 6.679 | 6.679 | 6.679 | -0.05% |
Nov 06, 2024 | 6.682 | 6.682 | 6.682 | 6.682 | 0.24% |
Nov 05, 2024 | 6.667 | 6.667 | 6.667 | 6.667 | -0.01% |
Nov 04, 2024 | 6.668 | 6.668 | 6.668 | 6.668 | 0.12% |
Nov 01, 2024 | 6.660 | 6.660 | 6.660 | 6.660 | -0.26% |
Oct 31, 2024 | 6.677 | 6.677 | 6.677 | 6.677 | 0.13% |
Oct 30, 2024 | 6.669 | 6.669 | 6.669 | 6.669 | -0.58% |
Oct 29, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | -0.10% |
Oct 25, 2024 | 6.715 | 6.715 | 6.715 | 6.715 | -0.33% |
Oct 24, 2024 | 6.737 | 6.737 | 6.737 | 6.737 | 0.16% |
Oct 23, 2024 | 6.726 | 6.726 | 6.726 | 6.726 | -0.12% |
Oct 22, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | -0.06% |
Oct 21, 2024 | 6.738 | 6.738 | 6.738 | 6.738 | -0.49% |
Oct 18, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | -0.03% |
Oct 17, 2024 | 6.773 | 6.773 | 6.773 | 6.773 | 0.03% |
Oct 16, 2024 | 6.771 | 6.771 | 6.771 | 6.771 | 0.27% |
Oct 15, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.50% |
Oct 14, 2024 | 6.719 | 6.719 | 6.719 | 6.719 | 0.10% |
Highest: 6.773 | Lowest: 6.660 | Difference: 0.113 | Average: 6.718 | Change %: 0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review