
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3.481 | 3.481 | 3.481 | 3.481 | -0.75% |
Jun 04, 2025 | 3.508 | 3.508 | 3.508 | 3.497 | 0.32% |
Jun 03, 2025 | 3.497 | 3.497 | 3.497 | 3.497 | 0.92% |
May 30, 2025 | 3.465 | 3.465 | 3.465 | 3.465 | -0.53% |
May 29, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -0.04% |
May 28, 2025 | 3.484 | 3.484 | 3.498 | 3.484 | -0.38% |
May 27, 2025 | 3.498 | 3.498 | 3.498 | 3.498 | 1.35% |
May 23, 2025 | 3.451 | 3.451 | 3.451 | 3.451 | -1.05% |
May 22, 2025 | 3.488 | 3.488 | 3.488 | 3.486 | 0.04% |
May 21, 2025 | 3.486 | 3.486 | 3.530 | 3.486 | -1.24% |
May 20, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.45% |
May 19, 2025 | 3.546 | 3.546 | 3.546 | 3.546 | -0.75% |
May 16, 2025 | 3.573 | 3.573 | 3.573 | 3.541 | 0.90% |
May 15, 2025 | 3.541 | 3.541 | 3.545 | 3.541 | -0.12% |
May 14, 2025 | 3.545 | 3.545 | 3.545 | 3.521 | 0.70% |
May 13, 2025 | 3.521 | 3.521 | 3.521 | 3.459 | 1.77% |
May 12, 2025 | 3.459 | 3.459 | 3.459 | 3.459 | 2.97% |
May 09, 2025 | 3.359 | 3.359 | 3.359 | 3.359 | 0.02% |
May 08, 2025 | 3.359 | 3.359 | 3.359 | 3.295 | 1.95% |
Highest: 3.573 | Lowest: 3.295 | Difference: 0.278 | Average: 3.488 | Change %: 5.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review