
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 40.280 | 40.280 | 40.280 | 40.250 | 0.07% |
May 29, 2025 | 40.250 | 40.250 | 40.250 | 40.100 | 0.37% |
May 28, 2025 | 40.100 | 40.100 | 40.250 | 40.100 | -0.37% |
May 27, 2025 | 40.250 | 40.250 | 40.250 | 40.250 | 1.62% |
May 23, 2025 | 39.610 | 39.610 | 39.760 | 39.610 | -0.38% |
May 22, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | 0.08% |
May 21, 2025 | 39.730 | 39.730 | 39.730 | 39.730 | -1.19% |
May 20, 2025 | 40.210 | 40.210 | 40.360 | 40.210 | -0.37% |
May 19, 2025 | 40.360 | 40.360 | 40.360 | 40.320 | 0.10% |
May 16, 2025 | 40.320 | 40.320 | 40.320 | 39.990 | 0.45% |
May 15, 2025 | 40.140 | 40.140 | 40.140 | 39.990 | 0.38% |
May 14, 2025 | 39.990 | 39.990 | 39.990 | 39.990 | 0.00% |
May 13, 2025 | 39.990 | 39.990 | 39.990 | 39.790 | 0.50% |
May 12, 2025 | 39.790 | 39.790 | 39.790 | 39.790 | 2.08% |
May 09, 2025 | 38.980 | 38.980 | 39.030 | 38.970 | -0.13% |
May 08, 2025 | 39.030 | 39.030 | 39.030 | 38.970 | 0.15% |
May 07, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | 0.49% |
May 06, 2025 | 38.780 | 38.780 | 38.780 | 38.780 | -0.46% |
May 05, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | -0.31% |
May 02, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | 0.85% |
May 01, 2025 | 38.750 | 38.750 | 38.750 | 38.560 | 0.49% |
Highest: 40.360 | Lowest: 38.560 | Difference: 1.800 | Average: 39.682 | Change %: 4.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review