
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 42.990 | 42.990 | 42.990 | 42.800 | 0.33% |
Aug 27, 2025 | 42.850 | 42.850 | 42.850 | 42.800 | 0.12% |
Aug 26, 2025 | 42.800 | 42.800 | 42.800 | 42.800 | 0.38% |
Aug 25, 2025 | 42.640 | 42.640 | 42.640 | 42.640 | -0.26% |
Aug 22, 2025 | 42.750 | 42.750 | 42.750 | 42.310 | 1.04% |
Aug 21, 2025 | 42.310 | 42.310 | 42.310 | 42.310 | -0.38% |
Aug 20, 2025 | 42.470 | 42.470 | 42.470 | 42.470 | -0.12% |
Aug 19, 2025 | 42.520 | 42.520 | 42.520 | 42.520 | -0.44% |
Aug 18, 2025 | 42.710 | 42.710 | 42.710 | 42.710 | 0.02% |
Aug 15, 2025 | 42.700 | 42.700 | 42.840 | 42.700 | -0.33% |
Aug 14, 2025 | 42.840 | 42.840 | 42.840 | 42.840 | 0.07% |
Aug 13, 2025 | 42.810 | 42.810 | 42.810 | 42.810 | 0.14% |
Aug 12, 2025 | 42.750 | 42.750 | 42.750 | 42.440 | 0.73% |
Aug 11, 2025 | 42.440 | 42.440 | 42.440 | 42.440 | -0.16% |
Aug 08, 2025 | 42.510 | 42.510 | 42.510 | 42.510 | 0.38% |
Aug 07, 2025 | 42.350 | 42.350 | 42.450 | 42.350 | -0.24% |
Aug 06, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | 0.40% |
Aug 05, 2025 | 42.280 | 42.280 | 42.540 | 42.280 | -0.61% |
Aug 04, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | 1.12% |
Aug 01, 2025 | 42.070 | 42.070 | 42.390 | 42.070 | -0.75% |
Jul 31, 2025 | 42.390 | 42.390 | 42.460 | 42.390 | -0.16% |
Jul 30, 2025 | 42.460 | 42.460 | 42.480 | 42.460 | -0.05% |
Jul 29, 2025 | 42.480 | 42.480 | 42.480 | 42.480 | 0.00% |
Highest: 42.990 | Lowest: 42.070 | Difference: 0.920 | Average: 42.570 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review