
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 42.350 | 42.350 | 42.450 | 42.350 | -0.24% |
Aug 06, 2025 | 42.450 | 42.450 | 42.450 | 42.450 | 0.40% |
Aug 05, 2025 | 42.280 | 42.280 | 42.540 | 42.280 | -0.61% |
Aug 04, 2025 | 42.540 | 42.540 | 42.540 | 42.540 | 1.12% |
Aug 01, 2025 | 42.070 | 42.070 | 42.390 | 42.070 | -0.75% |
Jul 31, 2025 | 42.390 | 42.390 | 42.460 | 42.390 | -0.16% |
Jul 30, 2025 | 42.460 | 42.460 | 42.480 | 42.460 | -0.05% |
Jul 29, 2025 | 42.480 | 42.480 | 42.480 | 42.480 | 0.00% |
Jul 28, 2025 | 42.480 | 42.480 | 42.480 | 42.480 | 0.02% |
Jul 25, 2025 | 42.470 | 42.470 | 42.470 | 42.350 | 0.28% |
Jul 24, 2025 | 42.350 | 42.350 | 42.350 | 42.260 | 0.21% |
Jul 23, 2025 | 42.260 | 42.260 | 42.260 | 42.050 | 0.50% |
Jul 22, 2025 | 42.050 | 42.050 | 42.110 | 42.050 | -0.14% |
Jul 21, 2025 | 42.110 | 42.110 | 42.110 | 42.110 | 0.19% |
Jul 18, 2025 | 42.030 | 42.030 | 42.060 | 41.930 | -0.07% |
Jul 17, 2025 | 42.060 | 42.060 | 42.060 | 41.930 | 0.31% |
Jul 16, 2025 | 41.930 | 41.930 | 41.930 | 41.860 | 0.17% |
Jul 15, 2025 | 41.860 | 41.860 | 41.950 | 41.860 | -0.21% |
Jul 14, 2025 | 41.950 | 41.950 | 41.950 | 41.950 | 0.05% |
Jul 11, 2025 | 41.930 | 41.930 | 42.090 | 41.930 | -0.38% |
Jul 10, 2025 | 42.090 | 42.090 | 42.090 | 42.040 | 0.12% |
Jul 09, 2025 | 42.040 | 42.040 | 42.040 | 42.040 | 0.53% |
Jul 08, 2025 | 41.820 | 41.820 | 41.820 | 41.820 | -0.24% |
Highest: 42.540 | Lowest: 41.820 | Difference: 0.720 | Average: 42.193 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review