
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 39.030 | 39.030 | 39.030 | 38.970 | 0.15% |
May 07, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | 0.49% |
May 06, 2025 | 38.780 | 38.780 | 38.780 | 38.780 | -0.46% |
May 05, 2025 | 38.960 | 38.960 | 38.960 | 38.960 | -0.31% |
May 02, 2025 | 39.080 | 39.080 | 39.080 | 39.080 | 0.85% |
May 01, 2025 | 38.750 | 38.750 | 38.750 | 38.560 | 0.49% |
Apr 30, 2025 | 38.560 | 38.560 | 38.560 | 38.560 | 0.23% |
Apr 29, 2025 | 38.470 | 38.470 | 38.470 | 38.470 | 0.47% |
Apr 28, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | 0.10% |
Apr 25, 2025 | 38.250 | 38.250 | 38.250 | 37.990 | 0.68% |
Apr 24, 2025 | 37.990 | 37.990 | 37.990 | 37.360 | 1.69% |
Apr 23, 2025 | 37.360 | 37.360 | 37.360 | 37.360 | 1.30% |
Apr 22, 2025 | 36.880 | 36.880 | 36.880 | 36.880 | 1.68% |
Apr 21, 2025 | 36.270 | 36.270 | 36.270 | 36.270 | -1.73% |
Apr 17, 2025 | 36.910 | 36.910 | 36.910 | 36.910 | -0.38% |
Apr 16, 2025 | 37.050 | 37.050 | 37.560 | 37.050 | -1.36% |
Apr 15, 2025 | 37.560 | 37.560 | 37.570 | 37.560 | -0.03% |
Apr 14, 2025 | 37.570 | 37.570 | 37.570 | 37.570 | 0.59% |
Apr 11, 2025 | 37.350 | 37.350 | 37.920 | 37.000 | 0.95% |
Apr 10, 2025 | 37.000 | 37.000 | 37.920 | 35.800 | -2.43% |
Apr 09, 2025 | 37.920 | 37.920 | 37.920 | 35.800 | 5.92% |
Highest: 39.080 | Lowest: 35.800 | Difference: 3.280 | Average: 37.952 | Change %: 9.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review