
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.00% |
Aug 05, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 1.46% |
Aug 01, 2025 | 8.910 | 8.910 | 9.090 | 8.910 | -1.98% |
Jul 31, 2025 | 9.090 | 9.090 | 9.140 | 9.090 | -0.55% |
Jul 30, 2025 | 9.140 | 9.140 | 9.140 | 9.100 | 0.44% |
Jul 29, 2025 | 9.100 | 9.100 | 9.100 | 9.070 | 0.33% |
Jul 28, 2025 | 9.070 | 9.070 | 9.070 | 9.000 | 0.78% |
Jul 25, 2025 | 9.000 | 9.000 | 9.000 | 9.000 | 1.01% |
Jul 24, 2025 | 8.910 | 8.910 | 8.930 | 8.910 | -0.22% |
Jul 23, 2025 | 8.930 | 8.930 | 8.930 | 8.930 | 1.59% |
Jul 22, 2025 | 8.790 | 8.790 | 8.890 | 8.790 | -1.12% |
Jul 21, 2025 | 8.890 | 8.890 | 8.890 | 8.890 | -0.11% |
Jul 18, 2025 | 8.900 | 8.900 | 8.900 | 8.900 | 0.68% |
Jul 17, 2025 | 8.840 | 8.840 | 8.840 | 8.840 | 1.49% |
Jul 16, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.00% |
Jul 15, 2025 | 8.710 | 8.710 | 8.710 | 8.580 | 1.52% |
Jul 14, 2025 | 8.580 | 8.580 | 8.580 | 8.520 | 0.70% |
Jul 11, 2025 | 8.520 | 8.520 | 8.520 | 8.470 | 0.59% |
Jul 10, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 1.32% |
Jul 09, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | 0.36% |
Jul 08, 2025 | 8.330 | 8.330 | 8.330 | 8.230 | 1.22% |
Highest: 9.140 | Lowest: 8.230 | Difference: 0.910 | Average: 8.825 | Change %: 9.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review