
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.020 | 7.020 | 7.020 | 6.850 | 2.48% |
Apr 23, 2025 | 6.850 | 6.850 | 6.850 | 6.630 | 3.32% |
Apr 22, 2025 | 6.630 | 6.630 | 6.630 | 6.630 | -2.07% |
Apr 17, 2025 | 6.770 | 6.770 | 6.770 | 6.770 | 1.35% |
Apr 16, 2025 | 6.680 | 6.680 | 6.680 | 6.680 | -0.60% |
Apr 15, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | 0.15% |
Apr 14, 2025 | 6.710 | 6.710 | 6.710 | 6.710 | 1.36% |
Apr 11, 2025 | 6.620 | 6.620 | 6.620 | 6.500 | 1.85% |
Apr 10, 2025 | 6.500 | 6.500 | 6.510 | 6.500 | -0.15% |
Apr 09, 2025 | 6.510 | 6.510 | 6.510 | 6.310 | 3.17% |
Apr 08, 2025 | 6.310 | 6.310 | 6.310 | 6.290 | 0.32% |
Apr 07, 2025 | 6.290 | 6.290 | 6.390 | 6.290 | -1.56% |
Apr 04, 2025 | 6.390 | 6.390 | 6.680 | 6.390 | -4.34% |
Apr 03, 2025 | 6.680 | 6.680 | 7.180 | 6.680 | -6.96% |
Apr 02, 2025 | 7.180 | 7.180 | 7.180 | 7.130 | 0.70% |
Apr 01, 2025 | 7.130 | 7.130 | 7.130 | 7.050 | 1.13% |
Mar 31, 2025 | 7.050 | 7.050 | 7.050 | 7.050 | -2.35% |
Mar 28, 2025 | 7.220 | 7.220 | 7.380 | 7.220 | -2.17% |
Mar 27, 2025 | 7.380 | 7.380 | 7.540 | 7.380 | -2.12% |
Highest: 7.540 | Lowest: 6.290 | Difference: 1.250 | Average: 6.771 | Change %: -6.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review