
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 1.09% |
Aug 27, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.22% |
Aug 26, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.99% |
Aug 22, 2025 | 9.100 | 9.100 | 9.100 | 8.980 | 1.34% |
Aug 21, 2025 | 8.980 | 8.980 | 8.980 | 8.930 | 0.56% |
Aug 20, 2025 | 8.930 | 8.930 | 9.090 | 8.930 | -1.76% |
Aug 19, 2025 | 9.090 | 9.090 | 9.190 | 9.090 | -1.09% |
Aug 18, 2025 | 9.190 | 9.190 | 9.190 | 9.130 | 0.66% |
Aug 15, 2025 | 9.130 | 9.130 | 9.130 | 9.130 | -0.22% |
Aug 14, 2025 | 9.150 | 9.150 | 9.150 | 9.150 | -0.76% |
Aug 13, 2025 | 9.220 | 9.220 | 9.220 | 9.190 | 0.33% |
Aug 12, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.99% |
Aug 11, 2025 | 9.100 | 9.100 | 9.100 | 9.100 | 0.33% |
Aug 08, 2025 | 9.070 | 9.070 | 9.070 | 9.070 | 0.55% |
Aug 07, 2025 | 9.020 | 9.020 | 9.020 | 9.020 | -0.22% |
Aug 06, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 0.00% |
Aug 05, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | 1.46% |
Aug 01, 2025 | 8.910 | 8.910 | 9.090 | 8.910 | -1.98% |
Jul 31, 2025 | 9.090 | 9.090 | 9.140 | 9.090 | -0.55% |
Jul 30, 2025 | 9.140 | 9.140 | 9.140 | 9.100 | 0.44% |
Highest: 9.310 | Lowest: 8.910 | Difference: 0.400 | Average: 9.105 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review